VibeStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.113.290 | $5.429,68 | N/A |
| 2026-04-09 | $2.179.103 | $6.282,42 | $0,00288788 |
| 2026-04-08 | $2.286.429 | $7.241,85 | $0,00297737 |
| 2026-04-07 | $2.107.212 | $18.233,37 | $0,00312217 |
| 2026-04-06 | $2.342.868 | $2.450,06 | $0,00287912 |
| 2026-04-05 | $2.293.827 | $274,58 | $0,00320110 |
| 2026-04-04 | $2.282.154 | $498,27 | $0,00313409 |
| 2026-04-03 | $2.282.595 | $1.547,53 | $0,00311751 |
| 2026-04-02 | $2.392.661 | $3.768,66 | $0,00312165 |
| 2026-04-01 | $2.386.951 | $5.316,35 | $0,00326604 |
| 2026-03-31 | $2.352.462 | $617,26 | $0,00326133 |
| 2026-03-30 | $2.314.898 | $5.135,11 | $0,00321421 |
| 2026-03-29 | $2.376.028 | $399,31 | $0,00316288 |
| 2026-03-28 | $2.375.584 | $3.249,15 | $0,00324608 |
| 2026-03-27 | $2.494.506 | $263,80 | $0,00324476 |
| 2026-03-26 | $2.626.058 | $1.312,39 | $0,00340825 |
| 2026-03-25 | $2.620.749 | $247,08 | $0,00358803 |
| 2026-03-24 | $2.616.038 | $1.455,32 | $0,00358071 |
| 2026-03-23 | $2.510.763 | $2.900,56 | $0,00357434 |
| 2026-03-22 | $2.638.163 | $3.586,79 | $0,00343050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
