VibeStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.988.944 | $9.675,39 | N/A |
| 2026-07-21 | $2.011.763 | $7.919,46 | $0,00272801 |
| 2026-07-20 | $2.077.491 | $208,90 | $0,00275931 |
| 2026-07-19 | $2.060.706 | $1.457,96 | $0,00284946 |
| 2026-07-18 | $2.021.928 | $13.814,72 | $0,00282644 |
| 2026-07-17 | $1.967.090 | $91,85 | $0,00277244 |
| 2026-07-16 | $2.024.206 | $5.195,13 | $0,00269725 |
| 2026-07-15 | $1.967.813 | $1.580,03 | $0,00277557 |
| 2026-07-14 | $1.860.053 | $10.870,53 | $0,00269824 |
| 2026-07-13 | $1.929.819 | $12.612,15 | $0,00255048 |
| 2026-07-12 | $1.993.708 | $3.159,98 | $0,00264615 |
| 2026-07-11 | $2.019.159 | $4.810,08 | $0,00273375 |
| 2026-07-10 | $2.015.611 | $1.473,31 | $0,00276865 |
| 2026-07-09 | $2.005.248 | $3.463,47 | $0,00276378 |
| 2026-07-08 | $2.082.501 | $6.401,59 | $0,00274957 |
| 2026-07-07 | $2.184.502 | $16.742,53 | $0,00285550 |
| 2026-07-06 | $2.375.290 | $1.774,18 | $0,00299536 |
| 2026-07-05 | $2.389.794 | $899,56 | $0,00325697 |
| 2026-07-04 | $2.352.861 | $1.521,00 | $0,00327686 |
| 2026-07-03 | $2.277.361 | $3.688,80 | $0,00322622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
