VibeStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.040.621 | $2.038,74 | N/A |
| 2026-09-04 | $1.076.638 | $7.540,23 | $0,00143531 |
| 2026-09-03 | $987.598 | $1.609,94 | $0,00148499 |
| 2026-09-02 | $992.621 | $1.467,77 | $0,00136218 |
| 2026-09-01 | $1.020.133 | $4.556,84 | $0,00136910 |
| 2026-08-31 | $1.027.298 | $883,05 | $0,00140705 |
| 2026-08-30 | $1.050.141 | $563,40 | $0,00141693 |
| 2026-08-29 | $1.045.990 | $2.349,41 | $0,00144844 |
| 2026-08-28 | $1.092.767 | $1.991,11 | $0,00144271 |
| 2026-08-27 | $1.103.581 | $3.195,48 | $0,00150723 |
| 2026-08-26 | $1.101.889 | $10.085,44 | $0,00152215 |
| 2026-08-25 | $1.174.287 | $3.673,52 | $0,00151982 |
| 2026-08-24 | $1.192.791 | $3.263,42 | $0,00161967 |
| 2026-08-23 | $1.199.371 | $6.153,07 | $0,00164519 |
| 2026-08-22 | $1.281.980 | $230,34 | $0,00165427 |
| 2026-08-21 | $1.192.973 | $5.499,41 | $0,00176821 |
| 2026-08-20 | $1.189.080 | $320,44 | $0,00164544 |
| 2026-08-19 | $1.011.412 | $1.386,42 | $0,00164008 |
| 2026-08-18 | $1.020.159 | $2.509,25 | $0,00139502 |
| 2026-08-17 | $1.024.756 | $7.836,04 | $0,00140709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
