VibeStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $713.893 | $956,91 | N/A |
| 2026-10-20 | $700.173 | $715,98 | $0,00098571 |
| 2026-10-19 | $704.651 | $86,32 | $0,00096608 |
| 2026-10-18 | $704.255 | $71,84 | $0,00097226 |
| 2026-10-17 | $708.985 | $122,81 | $0,00097171 |
| 2026-10-16 | $715.420 | $68,58 | $0,00097824 |
| 2026-10-15 | $709.831 | $142,82 | $0,00098712 |
| 2026-10-14 | $733.740 | $4.200,73 | $0,00097941 |
| 2026-10-13 | $712.887 | $6.019,11 | $0,00101240 |
| 2026-10-12 | $777.201 | $1.512,19 | $0,00098362 |
| 2026-10-11 | $775.858 | $894,56 | $0,00107236 |
| 2026-10-10 | $766.315 | $239,23 | $0,00107051 |
| 2026-10-09 | $761.457 | $2.763,44 | $0,00105734 |
| 2026-10-08 | $790.680 | $430,37 | $0,00105064 |
| 2026-10-07 | $838.173 | $2.312,98 | $0,00109096 |
| 2026-10-06 | $849.510 | $1.616,53 | $0,00115649 |
| 2026-10-05 | $861.484 | $227,84 | $0,00117213 |
| 2026-10-04 | $850.082 | $713,90 | $0,00118865 |
| 2026-10-03 | $845.225 | $1.001,83 | $0,00117292 |
| 2026-10-02 | $855.255 | $9,48 | $0,00116622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
