VibeStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.118.534 | $3.414,04 | N/A |
| 2026-06-04 | $1.165.076 | $872,66 | $0,00153199 |
| 2026-06-03 | $1.194.017 | $5.015,72 | $0,00159498 |
| 2026-06-02 | $1.300.219 | $3.186,95 | $0,00163522 |
| 2026-06-01 | $1.283.881 | $3.181,81 | $0,00178481 |
| 2026-05-31 | $1.348.228 | $4.014,97 | $0,00175845 |
| 2026-05-30 | $1.335.139 | $1.257,68 | $0,00184800 |
| 2026-05-29 | $1.341.204 | $2.520,24 | $0,00182956 |
| 2026-05-28 | $1.334.148 | $1.159,52 | $0,00183696 |
| 2026-05-27 | $1.371.921 | $1.725,65 | $0,00182406 |
| 2026-05-26 | $1.394.879 | $413,73 | $0,00187738 |
| 2026-05-25 | $1.386.537 | $8.151,42 | $0,00191064 |
| 2026-05-24 | $1.401.373 | $4.017,69 | $0,00189883 |
| 2026-05-23 | $1.343.005 | $1.296,63 | $0,00191900 |
| 2026-05-22 | $1.392.322 | $471,13 | $0,00183943 |
| 2026-05-21 | $1.384.600 | $1.044,31 | $0,00190698 |
| 2026-05-20 | $1.367.627 | $5.370,25 | $0,00189568 |
| 2026-05-19 | $1.373.369 | $9.242,90 | $0,00187347 |
| 2026-05-18 | $1.438.728 | $1.070,83 | $0,00188102 |
| 2026-05-17 | $1.475.185 | $6.150,64 | $0,00197557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
