Vibing Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $71.717 | $1.032,91 | N/A |
| 2026-10-13 | $76.068 | $1.983,94 | $0,00008328 |
| 2026-10-12 | $66.533 | $100,43 | $0,00008834 |
| 2026-10-11 | $65.730 | $459,04 | $0,00007726 |
| 2026-10-10 | $63.350 | $671,21 | $0,00007633 |
| 2026-10-09 | $65.965 | $925,69 | $0,00007347 |
| 2026-10-08 | $75.842 | $735,70 | $0,00007650 |
| 2026-10-07 | $76.633 | $1.539,32 | $0,00008796 |
| 2026-10-06 | $87.775 | $472,10 | $0,00008887 |
| 2026-10-05 | $90.374 | $4.667,04 | $0,00010179 |
| 2026-10-04 | $104.241 | $97,15 | $0,00010481 |
| 2026-10-03 | $106.046 | $3.340,72 | $0,00012089 |
| 2026-10-02 | $117.989 | $1.445,69 | $0,00012298 |
| 2026-10-01 | $129.675 | $709,14 | $0,00013683 |
| 2026-09-30 | $129.282 | $12.021,53 | $0,00015039 |
| 2026-09-29 | $129.914 | $29.746 | $0,00014993 |
| 2026-09-28 | $96.405 | $3.309,03 | $0,00015051 |
| 2026-09-27 | $92.902 | $5.415,10 | $0,00011169 |
| 2026-09-26 | $97.708 | $6.982,11 | $0,00010763 |
| 2026-09-25 | $98.031 | $11.387,33 | $0,00011305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
