Vibing Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $24.412 | $1,99 | N/A |
| 2026-06-10 | $25.264 | $10,32 | $0,02005963 |
| 2026-06-09 | $25.315 | $90,16 | $0,02066756 |
| 2026-06-08 | $24.009 | $17,90 | $0,02070890 |
| 2026-06-07 | $22.926 | $17,11 | $0,01962290 |
| 2026-06-06 | $23.339 | $18,43 | $0,01875530 |
| 2026-06-05 | $25.317 | $51,88 | $0,01907856 |
| 2026-06-04 | $27.912 | $16,86 | $0,02086088 |
| 2026-06-03 | $27.501 | $16,63 | $0,02270850 |
| 2026-06-02 | $30.176 | $386,45 | $0,02241015 |
| 2026-06-01 | $32.630 | $110,24 | $0,02467893 |
| 2026-05-31 | $33.082 | $8,89 | $0,02669377 |
| 2026-05-30 | $32.783 | $19,81 | $0,02706127 |
| 2026-05-29 | $32.114 | $18,34 | $0,02681907 |
| 2026-05-28 | $32.923 | $18,74 | $0,02627142 |
| 2026-05-27 | $32.976 | $2,92 | $0,02693287 |
| 2026-05-26 | $33.764 | $11,16 | $0,02697592 |
| 2026-05-25 | $34.269 | $8,66 | $0,02762105 |
| 2026-05-24 | $33.788 | $8,64 | $0,02803454 |
| 2026-05-23 | $33.520 | $576,19 | $0,02795861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
