Vibing Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $24.782 | $24,43 | N/A |
| 2026-04-01 | $25.411 | $2,08 | $0,02027338 |
| 2026-03-31 | $25.791 | $1,17 | $0,02078798 |
| 2026-03-30 | $24.858 | $99,52 | $0,02099720 |
| 2026-03-29 | $25.001 | $44,01 | $0,02033562 |
| 2026-03-28 | $24.727 | $101,00 | $0,02045243 |
| 2026-03-27 | $25.330 | $123,38 | $0,02022823 |
| 2026-03-26 | $27.780 | $10,04 | $0,02072132 |
| 2026-03-25 | $27.179 | $19,87 | $0,02251916 |
| 2026-03-24 | $27.421 | $11,22 | $0,02223441 |
| 2026-03-23 | $26.595 | $339,42 | $0,02243208 |
| 2026-03-22 | $27.269 | $204,30 | $0,02168701 |
| 2026-03-21 | $26.344 | $60,33 | $0,02230773 |
| 2026-03-20 | $27.750 | $11,35 | $0,02155299 |
| 2026-03-19 | $27.750 | $11,35 | $0,02270118 |
| 2026-03-17 | $28.292 | $30,85 | $0,02270118 |
| 2026-03-16 | $28.253 | $30,70 | $0,02323293 |
| 2026-03-15 | $26.714 | $2,28 | $0,02311293 |
| 2026-03-14 | $26.921 | $9,55 | $0,02185387 |
| 2026-03-13 | $26.754 | $10,70 | $0,02205704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
