Vibing Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $31.045 | $39,85 | N/A |
| 2026-10-22 | $30.994 | $39,79 | $0,02539739 |
| 2026-10-20 | $31.583 | $55,05 | $0,02535571 |
| 2026-10-19 | $31.782 | $5,04 | $0,02583729 |
| 2026-10-18 | $31.095 | $1,98 | $0,02600042 |
| 2026-10-17 | $31.449 | $1,97 | $0,02543798 |
| 2026-10-16 | $31.603 | $3,10 | $0,02572737 |
| 2026-10-15 | $31.875 | $3,12 | $0,02585358 |
| 2026-10-13 | $31.840 | $19,48 | $0,02607646 |
| 2026-10-12 | $33.618 | $223,65 | $0,02604798 |
| 2026-10-11 | $34.367 | $35,62 | $0,02750246 |
| 2026-10-10 | $33.823 | $1,35 | $0,02811501 |
| 2026-10-09 | $33.983 | $10,31 | $0,02766986 |
| 2026-10-08 | $36.198 | $149,48 | $0,02780060 |
| 2026-10-07 | $38.144 | $1,42 | $0,02961274 |
| 2026-10-06 | $38.185 | $58,70 | $0,03120475 |
| 2026-10-05 | $38.787 | $39,84 | $0,03123832 |
| 2026-10-04 | $37.863 | $245,38 | $0,03173052 |
| 2026-10-03 | $37.130 | $75,86 | $0,03097496 |
| 2026-10-02 | $37.089 | $31,24 | $0,03037535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
