Vibing Cat Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-31	$26.813	$3,99	N/A
2026-07-30	$26.706	$59,73	$0,02193494
2026-07-29	$26.600	$59,50	$0,02184735
2026-07-27	$27.536	$225,61	$0,02176096
2026-07-26	$26.757	$313,23	$0,02252635
2026-07-25	$27.993	$98,35	$0,02188899
2026-07-24	$29.211	$95,60	$0,02289995
2026-07-22	$30.573	$80,23	$0,02389637
2026-07-21	$30.111	$291,23	$0,02501080
2026-07-20	$31.248	$54,88	$0,02463323
2026-07-19	$31.532	$128,27	$0,02556287
2026-07-18	$31.835	$1,034	$0,02579531
2026-07-17	$32.095	$448,13	$0,02604320
2026-07-16	$34.065	$387,43	$0,02625608
2026-07-15	$33.844	$155,79	$0,02786789
2026-07-14	$31.693	$407,28	$0,02768714
2026-07-13	$34.443	$33,67	$0,02592746
2026-07-12	$36.717	$243,96	$0,02817680
2026-07-11	$39.121	$661,65	$0,03003679
2026-07-10	$35.808	$206,30	$0,03200360