ViciCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $166.418.305 | $211.836 | N/A |
| 2026-08-05 | $165.163.343 | $121.917 | $16,64 |
| 2026-08-04 | $165.084.102 | $96.204 | $16,52 |
| 2026-08-03 | $165.351.600 | $97.302 | $16,51 |
| 2026-08-02 | $163.958.794 | $114.108 | $16,54 |
| 2026-08-01 | $164.775.318 | $370.934 | $16,40 |
| 2026-07-31 | $165.729.596 | $335.965 | $16,48 |
| 2026-07-30 | $165.447.936 | $375.595 | $16,57 |
| 2026-07-29 | $165.348.348 | $465.947 | $16,54 |
| 2026-07-28 | $165.188.472 | $209.943 | $16,53 |
| 2026-07-27 | $165.861.305 | $299.602 | $16,52 |
| 2026-07-26 | $163.747.592 | $267.532 | $16,59 |
| 2026-07-25 | $163.230.194 | $256.231 | $16,37 |
| 2026-07-24 | $161.194.695 | $210.562 | $16,32 |
| 2026-07-23 | $152.770.859 | $301.875 | $16,12 |
| 2026-07-22 | $150.386.320 | $448.984 | $15,28 |
| 2026-07-21 | $150.940.474 | $101.334 | $15,04 |
| 2026-07-20 | $150.541.370 | $51.759 | $15,09 |
| 2026-07-19 | $150.820.068 | $104.227 | $15,05 |
| 2026-07-18 | $151.238.197 | $574.885 | $15,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
