Vicor Corporation • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $3.990,55 | $218,66 | N/A |
| 2026-09-30 | $3.788,46 | $94,69 | $306,64 |
| 2026-09-28 | $9.753,77 | $40,85 | $291,11 |
| 2026-09-27 | $9.755,14 | $10,72 | $278,84 |
| 2026-09-25 | $9.394,02 | $23,30 | $278,88 |
| 2026-09-24 | $9.460,50 | $626,53 | $268,55 |
| 2026-09-23 | $10.020,91 | $654,75 | $270,45 |
| 2026-09-22 | $8.922,61 | $882,31 | $257,63 |
| 2026-09-21 | $13.837,53 | $16,73 | $229,40 |
| 2026-09-19 | $13.620,38 | $100,71 | $218,68 |
| 2026-09-18 | $13.574,30 | $3.394,02 | $215,25 |
| 2026-09-17 | $11.914,06 | $1.825,00 | $214,52 |
| 2026-09-16 | $11.474,50 | $4.009,71 | $188,28 |
| 2026-09-15 | $19.986,39 | $2.024,29 | $177,76 |
| 2026-09-14 | $19.491,67 | $983,06 | $186,94 |
| 2026-09-13 | $18.848,92 | $169,05 | $182,31 |
| 2026-09-10 | $19.419,51 | $2.074,69 | $176,30 |
| 2026-09-09 | $18.612,29 | $977,43 | $181,64 |
| 2026-09-08 | $17.796,47 | $740,50 | $182,94 |
| 2026-09-05 | $19.189,00 | $5.159,60 | $174,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
