Vicor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $53.936 | $328,71 | N/A |
| 2026-09-22 | $50.407 | $555,09 | $269,88 |
| 2026-09-21 | $46.186 | $12,21 | $251,06 |
| 2026-09-18 | $44.194 | $414,98 | $228,35 |
| 2026-09-17 | $41.733 | $451,73 | $218,51 |
| 2026-09-16 | $37.585 | $103,62 | $204,96 |
| 2026-09-15 | $38.591 | $761,25 | $183,97 |
| 2026-09-14 | $36.216 | $622,31 | $188,98 |
| 2026-09-12 | $39.739 | $214,49 | $180,87 |
| 2026-09-11 | $35.756 | $330,97 | $198,47 |
| 2026-09-10 | $36.955 | $157,36 | $177,62 |
| 2026-09-09 | $38.632 | $275,12 | $184,75 |
| 2026-09-08 | $38.012 | $13,64 | $193,96 |
| 2026-09-05 | $37.854 | $204,36 | $189,50 |
| 2026-09-04 | $36.155 | $334,63 | $188,71 |
| 2026-09-03 | $36.586 | $177,34 | $179,30 |
| 2026-09-02 | $36.056 | $312,75 | $180,24 |
| 2026-09-01 | $37.262 | $103,22 | $176,77 |
| 2026-08-31 | $37.782 | $20,74 | $183,43 |
| 2026-08-29 | $38.105 | $286,12 | $186,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
