Vidaio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $6.935.657 | $953.631 | N/A |
| 2026-06-09 | $6.696.313 | $462.717 | $1,72 |
| 2026-06-08 | $6.745.882 | $441.968 | $1,66 |
| 2026-06-07 | $6.072.477 | $643.958 | $1,68 |
| 2026-06-06 | $5.756.527 | $770.119 | $1,51 |
| 2026-06-05 | $6.417.682 | $213.935 | $1,43 |
| 2026-06-04 | $7.246.503 | $243.077 | $1,60 |
| 2026-06-03 | $7.391.603 | $319.729 | $1,81 |
| 2026-06-02 | $8.053.786 | $602.850 | $1,84 |
| 2026-06-01 | $8.714.775 | $184.947 | $2,02 |
| 2026-05-31 | $8.845.903 | $223.031 | $2,19 |
| 2026-05-30 | $8.585.105 | $533.066 | $2,22 |
| 2026-05-29 | $8.982.164 | $1.873.310 | $2,16 |
| 2026-05-28 | $10.328.560 | $662.776 | $2,26 |
| 2026-05-27 | $10.830.970 | $1.039.517 | $2,60 |
| 2026-05-26 | $10.342.872 | $539.460 | $2,73 |
| 2026-05-25 | $10.426.539 | $539.957 | $2,61 |
| 2026-05-24 | $9.889.064 | $148.099 | $2,63 |
| 2026-05-23 | $9.531.016 | $951.657 | $2,50 |
| 2026-05-22 | $10.224.447 | $1.700.476 | $2,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
