Vidaio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.887.452 | $244.149 | N/A |
| 2026-07-24 | $5.020.506 | $221.508 | $1,13 |
| 2026-07-23 | $5.455.266 | $79.911 | $1,17 |
| 2026-07-22 | $5.535.057 | $63.714 | $1,27 |
| 2026-07-21 | $5.463.893 | $112.469 | $1,29 |
| 2026-07-20 | $5.617.251 | $49.919 | $1,28 |
| 2026-07-19 | $5.450.964 | $55.499 | $1,32 |
| 2026-07-18 | $5.329.572 | $248.653 | $1,28 |
| 2026-07-17 | $5.615.343 | $18.989,04 | $1,25 |
| 2026-07-16 | $5.746.501 | $218.991 | $1,32 |
| 2026-07-15 | $5.710.486 | $98.933 | $1,36 |
| 2026-07-14 | $5.637.097 | $106.352 | $1,35 |
| 2026-07-13 | $5.928.140 | $89.680 | $1,34 |
| 2026-07-12 | $5.914.811 | $110.701 | $1,41 |
| 2026-07-11 | $5.883.362 | $295.511 | $1,41 |
| 2026-07-10 | $5.923.766 | $561.233 | $1,40 |
| 2026-07-09 | $5.740.272 | $373.045 | $1,42 |
| 2026-07-08 | $6.281.297 | $483.565 | $1,37 |
| 2026-07-07 | $6.368.429 | $161.296 | $1,51 |
| 2026-07-06 | $6.428.375 | $80.921 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
