Vidaio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $5.836.357 | $909.459 | N/A |
| 2026-10-23 | $6.202.077 | $382.690 | $1,17 |
| 2026-10-22 | $7.087.680 | $652.417 | $1,25 |
| 2026-10-21 | $7.372.078 | $657.605 | $1,43 |
| 2026-10-20 | $6.962.789 | $482.433 | $1,49 |
| 2026-10-19 | $7.121.527 | $375.141 | $1,41 |
| 2026-10-18 | $6.933.903 | $710.110 | $1,44 |
| 2026-10-17 | $7.273.906 | $390.409 | $1,40 |
| 2026-10-16 | $7.466.259 | $1.581.134 | $1,48 |
| 2026-10-15 | $7.857.449 | $1.028.129 | $1,52 |
| 2026-10-14 | $8.411.503 | $1.623.217 | $1,60 |
| 2026-10-13 | $7.983.685 | $778.514 | $1,70 |
| 2026-10-12 | $8.477.442 | $322.549 | $1,62 |
| 2026-10-11 | $7.948.745 | $1.032.481 | $1,72 |
| 2026-10-10 | $7.837.049 | $1.226.405 | $1,61 |
| 2026-10-09 | $7.829.939 | $1.207.371 | $1,59 |
| 2026-10-08 | $8.623.347 | $1.648.323 | $1,60 |
| 2026-10-07 | $8.589.274 | $3.630.867 | $1,76 |
| 2026-10-06 | $8.598.198 | $912.323 | $1,76 |
| 2026-10-05 | $8.606.005 | $1.144.651 | $1,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
