Vidya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.124 | $2,43 | N/A |
| 2026-06-09 | $51.844 | $19.183,63 | $0,00065759 |
| 2026-06-08 | $51.844 | $19.183,63 | $0,00136262 |
| 2026-06-07 | $24.131 | $1,52 | $0,00136262 |
| 2026-06-06 | $24.459 | $96,35 | $0,00063258 |
| 2026-06-05 | $26.601 | $1,50 | $0,00064029 |
| 2026-06-04 | $28.156 | $1,47 | $0,00069921 |
| 2026-06-03 | $28.156 | $1,47 | $0,00073902 |
| 2026-05-29 | $29.772 | $1,19 | $0,00073902 |
| 2026-05-28 | $30.642 | $520,03 | $0,00078254 |
| 2026-05-27 | $30.642 | $520,03 | $0,00080539 |
| 2026-05-26 | $28.357 | $97,88 | $0,00080539 |
| 2026-05-25 | $28.043 | $96,90 | $0,00075806 |
| 2026-05-24 | $28.676 | $1,53 | $0,00074708 |
| 2026-05-23 | $27.961 | $242,17 | $0,00076401 |
| 2026-05-22 | $27.977 | $241,63 | $0,00074695 |
| 2026-05-21 | $27.385 | $2,83 | $0,00074527 |
| 2026-05-20 | $27.078 | $400,29 | $0,00073598 |
| 2026-05-19 | $29.498 | $15,01 | $0,00072763 |
| 2026-05-18 | $29.498 | $15,01 | $0,00078179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
