Vidya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $37.664 | $7,69 | N/A |
| 2026-03-28 | $37.037 | $8,10 | $0,00098552 |
| 2026-03-27 | $37.037 | $8,10 | $0,00096957 |
| 2026-03-23 | $38.736 | $4,44 | $0,00096957 |
| 2026-03-22 | $39.896 | $7,96 | $0,00101392 |
| 2026-03-21 | $39.868 | $94,06 | $0,00104441 |
| 2026-03-20 | $40.478 | $95,08 | $0,00104408 |
| 2026-03-19 | $42.027 | $103,96 | $0,00105987 |
| 2026-03-18 | $44.727 | $98,71 | $0,00110000 |
| 2026-03-17 | $44.738 | $99,65 | $0,00117169 |
| 2026-03-16 | $41.858 | $91,90 | $0,00117198 |
| 2026-03-15 | $41.609 | $91,46 | $0,00109593 |
| 2026-03-14 | $42.156 | $92,87 | $0,00109069 |
| 2026-03-13 | $42.355 | $95,55 | $0,00110432 |
| 2026-03-12 | $42.440 | $247,22 | $0,00110959 |
| 2026-03-11 | $41.638 | $93,96 | $0,00111276 |
| 2026-03-10 | $41.083 | $97,02 | $0,00109474 |
| 2026-03-09 | $39.471 | $96,83 | $0,00108014 |
| 2026-03-08 | $40.655 | $97,26 | $0,00104019 |
| 2026-03-07 | $41.453 | $7,15 | $0,00107135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
