Vies Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $308.924 | $67,22 | N/A |
| 2026-03-25 | $312.753 | $62,82 | $0,00038310 |
| 2026-03-24 | $317.553 | $66,16 | $0,00038784 |
| 2026-03-23 | $312.556 | $1.971,97 | $0,00039404 |
| 2026-03-22 | $385.419 | $26,35 | $0,00038721 |
| 2026-03-21 | $386.133 | $108,78 | $0,00047620 |
| 2026-03-20 | $383.308 | $1.384,05 | $0,00047970 |
| 2026-03-19 | $379.039 | $1.250,10 | $0,00047825 |
| 2026-03-18 | $430.340 | $2.172,00 | $0,00046925 |
| 2026-03-17 | $440.613 | $67,87 | $0,00053380 |
| 2026-03-16 | $424.204 | $349,86 | $0,00054842 |
| 2026-03-15 | $434.387 | $97,92 | $0,00052568 |
| 2026-03-14 | $426.662 | $1.612,50 | $0,00053869 |
| 2026-03-13 | $410.808 | $318,60 | $0,00052890 |
| 2026-03-12 | $415.423 | $391,66 | $0,00050945 |
| 2026-03-11 | $416.677 | $13,31 | $0,00051504 |
| 2026-03-10 | $411.963 | $2.104,44 | $0,00051558 |
| 2026-03-09 | $469.718 | $1.819,68 | $0,00051088 |
| 2026-03-08 | $521.710 | $3.750,17 | $0,00058269 |
| 2026-03-07 | $440.393 | $974,22 | $0,00064674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
