ViFoxCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $9.898.440 | $726,16 | N/A |
| 2026-07-17 | $9.906.807 | $775,18 | $0,999103 |
| 2026-07-16 | $9.991.218 | $260,19 | $1,008 |
| 2026-07-15 | $10.070.074 | $206,78 | $1,016 |
| 2026-07-14 | $10.079.015 | $516,77 | $1,016 |
| 2026-07-13 | $9.922.883 | $358,72 | $1,001 |
| 2026-07-12 | $10.010.098 | $610,71 | $1,010 |
| 2026-07-11 | $10.038.405 | $4.049,00 | $1,012 |
| 2026-07-10 | $10.033.335 | $1.495,26 | $1,012 |
| 2026-07-09 | $9.747.621 | $10.556,39 | $0,983049 |
| 2026-07-08 | $9.309.290 | $4.146,15 | $0,938843 |
| 2026-07-07 | $9.424.953 | $14.880,76 | $0,950508 |
| 2026-07-06 | $9.594.998 | $1.003,96 | $0,967657 |
| 2026-07-05 | $9.620.368 | $11.584,00 | $0,970215 |
| 2026-07-04 | $9.430.634 | $12.769,64 | $0,951080 |
| 2026-07-03 | $9.463.815 | $7.195,03 | $0,954427 |
| 2026-07-02 | $9.309.022 | $13.924,76 | $0,938816 |
| 2026-07-01 | $8.987.764 | $14.156,14 | $0,906417 |
| 2026-06-30 | $9.037.189 | $8.955,84 | $0,911402 |
| 2026-06-29 | $9.185.998 | $1.302,44 | $0,926409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
