VulgarTycoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.773.680 | $12.668,81 | N/A |
| 2026-05-17 | $7.823.647 | $13.890,06 | $0,466722 |
| 2026-05-16 | $7.918.340 | $21.188 | $0,470707 |
| 2026-05-15 | $7.905.565 | $7.942,38 | $0,474851 |
| 2026-05-14 | $7.917.727 | $13.824,22 | $0,476019 |
| 2026-05-13 | $7.971.336 | $14.872,06 | $0,476283 |
| 2026-05-12 | $8.033.964 | $14.747,97 | $0,479179 |
| 2026-05-11 | $8.110.551 | $56.235 | $0,482702 |
| 2026-05-10 | $8.035.056 | $11.329,81 | $0,487997 |
| 2026-05-09 | $8.035.784 | $18.276,97 | $0,485003 |
| 2026-05-08 | $7.925.461 | $8.668,16 | $0,482710 |
| 2026-05-07 | $8.031.992 | $22.214 | $0,474101 |
| 2026-05-06 | $7.886.952 | $4.626,22 | $0,481590 |
| 2026-05-05 | $7.806.087 | $12.604,30 | $0,473286 |
| 2026-05-04 | $7.821.989 | $5.585,92 | $0,469788 |
| 2026-05-03 | $7.798.115 | $15.190,31 | $0,470314 |
| 2026-05-02 | $7.803.041 | $9.448,47 | $0,469088 |
| 2026-05-01 | $7.837.708 | $12.630,15 | $0,469229 |
| 2026-04-30 | $7.876.092 | $25.339 | $0,470298 |
| 2026-04-29 | $7.931.811 | $2.422,36 | $0,475149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
