VulgarTycoon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $9.468.684 | $42.046 | N/A |
| 2026-07-02 | $9.449.483 | $41.277 | $0,568424 |
| 2026-07-01 | $9.264.302 | $262.473 | $0,557285 |
| 2026-06-30 | $8.819.934 | $5.354.234 | $0,530554 |
| 2026-06-29 | $6.304.575 | $5.811,83 | $0,379245 |
| 2026-06-28 | $6.214.099 | $3.646,86 | $0,373803 |
| 2026-06-27 | $6.285.849 | $7.137,38 | $0,378119 |
| 2026-06-26 | $6.275.097 | $8.416,72 | $0,377472 |
| 2026-06-25 | $6.324.304 | $24.411 | $0,380432 |
| 2026-06-24 | $6.352.296 | $39.787 | $0,382116 |
| 2026-06-23 | $6.367.325 | $13.218,20 | $0,383020 |
| 2026-06-22 | $6.440.118 | $9.225,19 | $0,387399 |
| 2026-06-21 | $6.439.845 | $24.818 | $0,387382 |
| 2026-06-20 | $6.535.361 | $1.875,00 | $0,393128 |
| 2026-06-19 | $6.511.963 | $22.197 | $0,391721 |
| 2026-06-18 | $6.514.592 | $7.464,14 | $0,391879 |
| 2026-06-17 | $6.520.917 | $37.740 | $0,392259 |
| 2026-06-16 | $6.733.291 | $25.997 | $0,405034 |
| 2026-06-15 | $6.855.834 | $41.399 | $0,412406 |
| 2026-06-14 | $6.485.415 | $11.248,15 | $0,390124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
