VulgarTycoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $14.598.913 | $214.218 | N/A |
| 2026-08-16 | $15.574.946 | $147.230 | $0,878183 |
| 2026-08-15 | $16.246.862 | $206.831 | $0,936895 |
| 2026-08-14 | $16.889.431 | $18.173,31 | $0,977314 |
| 2026-08-13 | $16.970.957 | $38.713 | $1,016 |
| 2026-08-12 | $16.949.627 | $42.266 | $1,021 |
| 2026-08-11 | $16.847.788 | $11.279,44 | $1,020 |
| 2026-08-10 | $16.900.561 | $4.694,30 | $1,013 |
| 2026-08-09 | $16.837.692 | $14.869,78 | $1,017 |
| 2026-08-08 | $16.599.272 | $4.080,42 | $1,013 |
| 2026-08-07 | $16.666.555 | $53.042 | $0,998513 |
| 2026-08-06 | $16.689.666 | $88.405 | $1,003 |
| 2026-08-05 | $16.017.678 | $9.825,14 | $1,004 |
| 2026-08-04 | $16.037.927 | $23.773 | $0,963527 |
| 2026-08-03 | $16.005.836 | $14.026,26 | $0,964745 |
| 2026-08-02 | $15.872.263 | $37.905 | $0,962815 |
| 2026-08-01 | $16.040.716 | $63.731 | $0,954780 |
| 2026-07-31 | $16.164.850 | $2.703.697 | $0,964913 |
| 2026-07-30 | $12.835.961 | $27.677 | $0,972380 |
| 2026-07-29 | $12.734.552 | $34.011 | $0,772134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
