Vine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $15.792.276 | $3.183.495 | N/A |
| 2026-05-17 | $15.959.758 | $4.073.433 | $0,01579620 |
| 2026-05-16 | $17.002.823 | $4.569.616 | $0,01598210 |
| 2026-05-15 | $18.243.318 | $5.452.629 | $0,01700329 |
| 2026-05-14 | $17.902.049 | $5.686.050 | $0,01824306 |
| 2026-05-13 | $18.432.836 | $11.068.505 | $0,01790033 |
| 2026-05-12 | $17.014.050 | $7.683.865 | $0,01844300 |
| 2026-05-11 | $17.657.108 | $7.852.512 | $0,01704379 |
| 2026-05-10 | $17.363.312 | $7.099.071 | $0,01766038 |
| 2026-05-09 | $18.073.945 | $8.721.990 | $0,01739552 |
| 2026-05-08 | $17.124.105 | $17.440.121 | $0,01807397 |
| 2026-05-07 | $15.707.505 | $7.639.942 | $0,01711837 |
| 2026-05-06 | $15.306.942 | $6.509.230 | $0,01574186 |
| 2026-05-05 | $15.075.574 | $10.339.000 | $0,01530915 |
| 2026-05-04 | $15.274.425 | $6.563.813 | $0,01508263 |
| 2026-05-03 | $15.254.569 | $5.664.288 | $0,01527478 |
| 2026-05-02 | $15.279.995 | $7.878.308 | $0,01526095 |
| 2026-05-01 | $14.875.489 | $6.448.346 | $0,01530603 |
| 2026-04-30 | $15.030.516 | $7.700.756 | $0,01485859 |
| 2026-04-29 | $15.646.780 | $11.505.921 | $0,01503562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
