Vine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $11.352.811 | $5.158.619 | N/A |
| 2026-07-02 | $11.381.043 | $3.085.559 | $0,01138141 |
| 2026-07-01 | $11.582.181 | $6.224.826 | $0,01158255 |
| 2026-06-30 | $10.237.581 | $5.273.191 | $0,01023791 |
| 2026-06-29 | $10.577.261 | $7.757.494 | $0,01057760 |
| 2026-06-28 | $10.277.891 | $4.352.092 | $0,01027822 |
| 2026-06-27 | $10.312.560 | $3.434.024 | $0,01031289 |
| 2026-06-26 | $10.463.058 | $4.335.540 | $0,01046339 |
| 2026-06-25 | $10.188.769 | $6.679.819 | $0,01018910 |
| 2026-06-24 | $10.816.434 | $4.929.894 | $0,01081678 |
| 2026-06-23 | $11.336.844 | $4.672.080 | $0,01133721 |
| 2026-06-22 | $12.086.238 | $6.658.603 | $0,01208663 |
| 2026-06-21 | $12.305.922 | $3.073.515 | $0,01230632 |
| 2026-06-20 | $12.279.305 | $4.766.918 | $0,01227970 |
| 2026-06-19 | $11.899.548 | $2.730.838 | $0,01189993 |
| 2026-06-18 | $12.027.054 | $2.825.000 | $0,01202744 |
| 2026-06-17 | $12.183.639 | $2.598.848 | $0,01218403 |
| 2026-06-16 | $12.736.303 | $2.819.377 | $0,01273671 |
| 2026-06-15 | $12.863.096 | $3.081.628 | $0,01286351 |
| 2026-06-14 | $12.720.908 | $2.817.462 | $0,01272132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
