Vine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $6.517.333 | $4.555.047 | N/A |
| 2026-08-17 | $6.549.968 | $3.861.342 | $0,00651755 |
| 2026-08-16 | $6.677.975 | $3.623.398 | $0,00655018 |
| 2026-08-15 | $6.745.742 | $6.748.583 | $0,00667819 |
| 2026-08-14 | $6.569.800 | $4.457.266 | $0,00674596 |
| 2026-08-13 | $6.891.437 | $5.142.881 | $0,00657001 |
| 2026-08-12 | $7.151.317 | $5.760.778 | $0,00689166 |
| 2026-08-11 | $7.273.311 | $5.013.634 | $0,00715155 |
| 2026-08-10 | $7.434.792 | $4.349.472 | $0,00727355 |
| 2026-08-09 | $7.283.536 | $3.690.432 | $0,00743504 |
| 2026-08-08 | $7.543.678 | $3.852.079 | $0,00728377 |
| 2026-08-07 | $8.071.263 | $4.963.727 | $0,00754392 |
| 2026-08-06 | $8.219.248 | $3.821.127 | $0,00807153 |
| 2026-08-05 | $7.969.741 | $4.827.706 | $0,00821952 |
| 2026-08-04 | $8.474.816 | $3.420.524 | $0,00797000 |
| 2026-08-03 | $8.505.707 | $3.989.751 | $0,00847509 |
| 2026-08-02 | $8.570.502 | $3.360.179 | $0,00850598 |
| 2026-08-01 | $8.606.110 | $4.631.099 | $0,00857078 |
| 2026-07-31 | $8.413.502 | $3.741.435 | $0,00860639 |
| 2026-07-30 | $8.425.031 | $5.921.946 | $0,00841378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
