VinuChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $348.896 | $44.348 | N/A |
| 2026-09-30 | $353.367 | $73.828 | $0,00035772 |
| 2026-09-29 | $352.824 | $55.997 | $0,00036231 |
| 2026-09-28 | $372.366 | $68.053 | $0,00036187 |
| 2026-09-27 | $339.575 | $22.879 | $0,00038192 |
| 2026-09-26 | $352.320 | $34.694 | $0,00034829 |
| 2026-09-25 | $391.445 | $79.311 | $0,00036136 |
| 2026-09-24 | $371.680 | $21.398 | $0,00040151 |
| 2026-09-23 | $420.761 | $37.672 | $0,00038126 |
| 2026-09-22 | $424.329 | $41.778 | $0,00043160 |
| 2026-09-21 | $374.480 | $7.949,66 | $0,00043526 |
| 2026-09-20 | $374.329 | $2.143,65 | $0,00038413 |
| 2026-09-19 | $399.317 | $8.465,57 | $0,00038398 |
| 2026-09-18 | $393.368 | $8.653,53 | $0,00040961 |
| 2026-09-17 | $399.260 | $20.296 | $0,00040352 |
| 2026-09-16 | $466.841 | $31.534 | $0,00040956 |
| 2026-09-15 | $495.843 | $10.090,58 | $0,00047889 |
| 2026-09-14 | $523.092 | $44.134 | $0,00050864 |
| 2026-09-13 | $515.183 | $32.951 | $0,00053661 |
| 2026-09-12 | $515.690 | $28.500 | $0,00052853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
