VinuChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $347.238 | $186.335 | N/A |
| 2026-05-14 | $340.988 | $235.402 | $0,00035829 |
| 2026-05-13 | $346.408 | $226.405 | $0,00035222 |
| 2026-05-12 | $342.061 | $212.696 | $0,00035809 |
| 2026-05-11 | $349.382 | $172.839 | $0,00035337 |
| 2026-05-10 | $351.061 | $346.697 | $0,00036064 |
| 2026-05-09 | $342.807 | $330.145 | $0,00036268 |
| 2026-05-08 | $334.837 | $217.350 | $0,00035345 |
| 2026-05-07 | $350.461 | $153.758 | $0,00034596 |
| 2026-05-06 | $374.421 | $44.612 | $0,00036313 |
| 2026-05-05 | $417.471 | $61.305 | $0,00038689 |
| 2026-05-04 | $514.792 | $14.964,74 | $0,00043020 |
| 2026-05-03 | $509.595 | $46.758 | $0,00053203 |
| 2026-05-02 | $528.132 | $91.704 | $0,00052673 |
| 2026-05-01 | $542.414 | $48.072 | $0,00054534 |
| 2026-04-30 | $567.829 | $435.300 | $0,00056060 |
| 2026-04-29 | $562.167 | $214.916 | $0,00057846 |
| 2026-04-28 | $589.427 | $217.946 | $0,00058116 |
| 2026-04-27 | $593.601 | $168.619 | $0,00060881 |
| 2026-04-26 | $592.996 | $250.025 | $0,00061312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
