VinuChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $348.739 | $424.351 | N/A |
| 2026-06-28 | $319.081 | $202.932 | $0,00035919 |
| 2026-06-27 | $323.224 | $385.970 | $0,00032869 |
| 2026-06-26 | $320.588 | $313.763 | $0,00033281 |
| 2026-06-25 | $238.207 | $72.783 | $0,00033029 |
| 2026-06-24 | $228.141 | $102.508 | $0,00024525 |
| 2026-06-23 | $229.538 | $168.241 | $0,00023483 |
| 2026-06-22 | $225.341 | $169.600 | $0,00023659 |
| 2026-06-21 | $228.499 | $206.484 | $0,00023219 |
| 2026-06-20 | $260.655 | $133.447 | $0,00023549 |
| 2026-06-19 | $298.245 | $30.517 | $0,00026734 |
| 2026-06-18 | $331.586 | $39.957 | $0,00030742 |
| 2026-06-17 | $324.759 | $51.305 | $0,00034173 |
| 2026-06-16 | $288.020 | $64.857 | $0,00033464 |
| 2026-06-15 | $264.009 | $134.546 | $0,00029671 |
| 2026-06-14 | $264.415 | $119.860 | $0,00027220 |
| 2026-06-13 | $248.844 | $178.633 | $0,00027247 |
| 2026-06-12 | $256.375 | $105.404 | $0,00025514 |
| 2026-06-11 | $260.705 | $113.308 | $0,00026417 |
| 2026-06-10 | $258.228 | $21.923 | $0,00026880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
