VinuChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $482.143 | $22.444 | N/A |
| 2026-03-27 | $470.131 | $76.640 | $0,00049917 |
| 2026-03-26 | $502.846 | $188.401 | $0,00048398 |
| 2026-03-25 | $505.297 | $173.363 | $0,00051961 |
| 2026-03-24 | $474.366 | $173.686 | $0,00052309 |
| 2026-03-23 | $463.472 | $187.634 | $0,00049060 |
| 2026-03-22 | $410.163 | $140.460 | $0,00048067 |
| 2026-03-21 | $349.408 | $146.582 | $0,00042465 |
| 2026-03-20 | $379.570 | $138.051 | $0,00036175 |
| 2026-03-19 | $359.366 | $192.924 | $0,00039302 |
| 2026-03-18 | $385.954 | $195.667 | $0,00037210 |
| 2026-03-17 | $367.614 | $295.519 | $0,00039950 |
| 2026-03-16 | $288.288 | $200.615 | $0,00038192 |
| 2026-03-15 | $181.062 | $57.662 | $0,00035292 |
| 2026-03-14 | $212.700 | $86.547 | $0,00023186 |
| 2026-03-13 | $213.985 | $141.266 | $0,00027063 |
| 2026-03-12 | $241.120 | $97.870 | $0,00027227 |
| 2026-03-11 | $238.323 | $115.802 | $0,00030679 |
| 2026-03-10 | $252.111 | $190.955 | $0,00030284 |
| 2026-03-09 | $258.377 | $193.238 | $0,00032084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
