暴力雪球 (Violent Snowball) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $8.508,32 | $2,66 | N/A |
| 2026-07-03 | $8.548,45 | $2,67 | $0,00001673 |
| 2026-07-02 | $8.348,91 | $6.242,00 | $0,00001634 |
| 2026-07-01 | $5.976,67 | $2,79 | $0,00000981 |
| 2026-06-30 | $5.948,92 | $2,77 | $0,00000976 |
| 2026-06-28 | $6.023,84 | $13,42 | $0,00000989 |
| 2026-06-27 | $6.121,95 | $15,67 | $0,00001005 |
| 2026-06-26 | $6.289,03 | $2,85 | $0,00001032 |
| 2026-06-25 | $6.180,03 | $35,34 | $0,00001014 |
| 2026-06-24 | $6.355,52 | $3,42 | $0,00001043 |
| 2026-06-21 | $6.631,85 | $8,90 | $0,00001089 |
| 2026-06-20 | $6.625,70 | $8,89 | $0,00001087 |
| 2026-06-19 | $6.518,35 | $3.403,01 | $0,00001070 |
| 2026-06-17 | $6.768,35 | $1,63 | $0,00001111 |
| 2026-06-16 | $6.885,03 | $1,53 | $0,00001130 |
| 2026-06-15 | $6.900,45 | $1,54 | $0,00001133 |
| 2026-06-14 | $6.858,13 | $6,01 | $0,00001126 |
| 2026-06-13 | $6.830,52 | $3,54 | $0,00001121 |
| 2026-06-11 | $6.793,90 | $13,51 | $0,00001115 |
| 2026-06-10 | $6.812,91 | $166,37 | $0,00001118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
