VIPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $36.280 | $2,34 | N/A |
| 2026-03-31 | $37.316 | $15,10 | $0,000000473125 |
| 2026-03-30 | $36.824 | $35,94 | $0,000000486423 |
| 2026-03-29 | $36.824 | $35,94 | $0,000000480009 |
| 2026-03-25 | $39.851 | $14,12 | $0,000000480009 |
| 2026-03-24 | $39.851 | $14,12 | $0,000000519108 |
| 2026-03-23 | $38.663 | $10,22 | $0,000000519108 |
| 2026-03-22 | $40.135 | $36,05 | $0,000000504346 |
| 2026-03-21 | $39.937 | $50,73 | $0,000000523166 |
| 2026-03-20 | $39.937 | $50,73 | $0,000000517446 |
| 2026-03-18 | $44.563 | $19,40 | $0,000000517446 |
| 2026-03-17 | $44.563 | $19,40 | $0,000000580885 |
| 2026-03-12 | $39.553 | $17,87 | $0,000000580885 |
| 2026-03-11 | $40.394 | $13,80 | $0,000000515576 |
| 2026-03-10 | $40.394 | $13,80 | $0,000000526542 |
| 2026-03-09 | $38.036 | $18,94 | $0,000000526542 |
| 2026-03-08 | $38.326 | $19,09 | $0,000000495801 |
| 2026-03-07 | $39.020 | $22,49 | $0,000000499585 |
| 2026-03-06 | $39.020 | $22,49 | $0,000000508635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
