VIPER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $65.899 | $530,09 | N/A |
| 2026-07-03 | $68.081 | $645,01 | $0,000000887450 |
| 2026-07-02 | $73.428 | $127,34 | $0,000000957141 |
| 2026-07-01 | $71.083 | $66,35 | $0,000000926579 |
| 2026-06-30 | $65.761 | $11,49 | $0,000000857200 |
| 2026-06-29 | $67.460 | $331,07 | $0,000000879348 |
| 2026-06-28 | $63.145 | $41,15 | $0,000000823096 |
| 2026-06-27 | $64.568 | $53,69 | $0,000000841656 |
| 2026-06-26 | $65.736 | $459,75 | $0,000000856875 |
| 2026-06-25 | $69.630 | $77,18 | $0,000000907641 |
| 2026-06-24 | $71.945 | $46,89 | $0,000000937805 |
| 2026-06-23 | $73.782 | $29,84 | $0,000000961762 |
| 2026-06-22 | $78.486 | $51,85 | $0,00000102 |
| 2026-06-21 | $76.483 | $50,53 | $0,000000996968 |
| 2026-06-20 | $81.614 | $174,05 | $0,00000106 |
| 2026-06-19 | $84.153 | $372,90 | $0,00000110 |
| 2026-06-18 | $96.863 | $732,38 | $0,00000126 |
| 2026-06-17 | $91.024 | $274,45 | $0,00000119 |
| 2026-06-16 | $95.313 | $115,54 | $0,00000124 |
| 2026-06-15 | $103.616 | $47,84 | $0,00000135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
