VIPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $52.623 | $112,29 | N/A |
| 2026-10-24 | $50.416 | $65,72 | $0,000000685943 |
| 2026-10-20 | $58.221 | $1,090 | $0,000000657179 |
| 2026-10-19 | $64.668 | $654,71 | $0,000000758918 |
| 2026-10-18 | $62.119 | $628,90 | $0,000000842959 |
| 2026-10-17 | $73.442 | $87,90 | $0,000000809725 |
| 2026-10-16 | $74.604 | $13,71 | $0,000000957327 |
| 2026-10-15 | $74.362 | $24,23 | $0,000000972469 |
| 2026-10-14 | $74.898 | $1,88 | $0,000000969316 |
| 2026-10-13 | $75.243 | $89,09 | $0,000000976307 |
| 2026-10-12 | $80.848 | $28,28 | $0,000000980805 |
| 2026-10-11 | $79.839 | $385,38 | $0,00000105 |
| 2026-10-10 | $73.051 | $88,90 | $0,00000104 |
| 2026-10-09 | $72.597 | $88,35 | $0,000000952229 |
| 2026-10-04 | $71.798 | $50,29 | $0,000000946311 |
| 2026-10-01 | $71.845 | $116,31 | $0,000000935891 |
| 2026-09-30 | $73.497 | $108,44 | $0,000000936509 |
| 2026-09-29 | $76.101 | $13,39 | $0,000000958044 |
| 2026-09-28 | $75.144 | $5,33 | $0,000000991986 |
| 2026-09-27 | $74.182 | $17,54 | $0,000000979512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
