ViralMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $7.102,77 | $1,12 | N/A |
| 2026-06-12 | $7.123,68 | $1,12 | $0,00000735 |
| 2026-06-11 | $6.784,84 | $5,78 | $0,00000737 |
| 2026-06-10 | $6.784,84 | $5,78 | $0,00000702 |
| 2026-06-04 | $8.041,20 | $21,12 | $0,00000702 |
| 2026-06-03 | $7.871,15 | $23,31 | $0,00000833 |
| 2026-06-02 | $7.871,15 | $23,31 | $0,00000819 |
| 2026-06-01 | $8.725,37 | $3,53 | $0,00000819 |
| 2026-05-31 | $8.725,37 | $3,53 | $0,00000903 |
| 2026-05-24 | $8.851,10 | $4,20 | $0,00000903 |
| 2026-05-23 | $9.055,92 | $59,25 | $0,00000917 |
| 2026-05-22 | $9.411,52 | $4,46 | $0,00000938 |
| 2026-05-21 | $9.358,86 | $4,44 | $0,00000975 |
| 2026-05-20 | $9.141,83 | $3,96 | $0,00000969 |
| 2026-05-19 | $9.141,83 | $3,96 | $0,00000947 |
| 2026-05-17 | $9.349,62 | $5,46 | $0,00000947 |
| 2026-05-16 | $9.756,60 | $5,04 | $0,00000968 |
| 2026-05-15 | $9.756,60 | $5,04 | $0,00001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
