Virgen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $178.932 | $15,88 | N/A |
| 2026-06-13 | $167.442 | $1.958,22 | $0,00017894 |
| 2026-06-12 | $153.905 | $41,08 | $0,00016755 |
| 2026-06-11 | $140.004 | $783,42 | $0,00015360 |
| 2026-06-10 | $153.931 | $55,17 | $0,00014006 |
| 2026-06-09 | $159.609 | $484,29 | $0,00015412 |
| 2026-06-08 | $159.111 | $141,33 | $0,00015921 |
| 2026-06-07 | $152.936 | $1.201,55 | $0,00015850 |
| 2026-06-06 | $157.659 | $276,55 | $0,00015294 |
| 2026-06-05 | $173.457 | $3.401,39 | $0,00015822 |
| 2026-06-04 | $183.926 | $2.189,88 | $0,00017372 |
| 2026-06-03 | $184.551 | $342,00 | $0,00018385 |
| 2026-06-02 | $193.620 | $1.239,81 | $0,00018427 |
| 2026-06-01 | $185.683 | $763,05 | $0,00019360 |
| 2026-05-31 | $175.791 | $915,31 | $0,00018596 |
| 2026-05-30 | $187.723 | $69,31 | $0,00017584 |
| 2026-05-29 | $183.251 | $1.009,61 | $0,00018788 |
| 2026-05-28 | $186.773 | $3.160,67 | $0,00018328 |
| 2026-05-27 | $225.293 | $5.342,16 | $0,00018677 |
| 2026-05-26 | $244.243 | $408,53 | $0,00022513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
