Virgen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $276.282 | $159,95 | N/A |
| 2026-03-23 | $268.742 | $1.296,43 | $0,00027576 |
| 2026-03-22 | $308.592 | $72,59 | $0,00026799 |
| 2026-03-21 | $307.190 | $60,10 | $0,00030049 |
| 2026-03-20 | $309.698 | $740,12 | $0,00030737 |
| 2026-03-19 | $322.160 | $13,77 | $0,00030970 |
| 2026-03-18 | $351.701 | $593,62 | $0,00032216 |
| 2026-03-17 | $361.479 | $343,22 | $0,00035175 |
| 2026-03-16 | $334.543 | $807,41 | $0,00036148 |
| 2026-03-15 | $321.490 | $514,71 | $0,00033343 |
| 2026-03-14 | $314.138 | $387,69 | $0,00032172 |
| 2026-03-13 | $312.027 | $145,78 | $0,00031414 |
| 2026-03-12 | $311.897 | $222,90 | $0,00031203 |
| 2026-03-11 | $308.540 | $89,50 | $0,00031190 |
| 2026-03-10 | $295.694 | $777,71 | $0,00030854 |
| 2026-03-09 | $282.356 | $833,86 | $0,00029446 |
| 2026-03-08 | $296.883 | $35,46 | $0,00028829 |
| 2026-03-07 | $313.322 | $1.027,69 | $0,00029648 |
| 2026-03-06 | $335.571 | $1.155,01 | $0,00031327 |
| 2026-03-05 | $345.912 | $825,49 | $0,00033479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
