Virgo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $54.379 | $22,90 | N/A |
| 2026-03-27 | $57.171 | $439,42 | $0,00005438 |
| 2026-03-26 | $57.322 | $20,61 | $0,00005717 |
| 2026-03-25 | $56.839 | $264,29 | $0,00005732 |
| 2026-03-24 | $60.450 | $3,43 | $0,00005684 |
| 2026-03-23 | $57.483 | $7,49 | $0,00006045 |
| 2026-03-22 | $59.549 | $68,27 | $0,00005746 |
| 2026-03-21 | $59.662 | $116,24 | $0,00005955 |
| 2026-03-20 | $58.182 | $470,04 | $0,00005966 |
| 2026-03-19 | $58.613 | $455,17 | $0,00005818 |
| 2026-03-18 | $59.696 | $138,84 | $0,00005861 |
| 2026-03-17 | $59.093 | $159,74 | $0,00005970 |
| 2026-03-16 | $57.251 | $109,57 | $0,00005909 |
| 2026-03-15 | $54.105 | $24,58 | $0,00005725 |
| 2026-03-14 | $54.099 | $36,66 | $0,00005411 |
| 2026-03-13 | $53.214 | $100,40 | $0,00005410 |
| 2026-03-12 | $54.197 | $285,88 | $0,00005321 |
| 2026-03-11 | $52.337 | $208,05 | $0,00005362 |
| 2026-03-10 | $53.760 | $141,08 | $0,00005233 |
| 2026-03-09 | $52.227 | $71,56 | $0,00005376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
