Virgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $68.578 | $55,56 | N/A |
| 2026-09-16 | $66.499 | $8,92 | $0,00006858 |
| 2026-09-15 | $70.519 | $592,58 | $0,00006651 |
| 2026-09-14 | $73.024 | $98,93 | $0,00007053 |
| 2026-09-13 | $73.169 | $97,80 | $0,00007303 |
| 2026-09-12 | $72.389 | $923,30 | $0,00007318 |
| 2026-09-11 | $79.927 | $292,21 | $0,00007240 |
| 2026-09-10 | $80.426 | $95,37 | $0,00007993 |
| 2026-09-09 | $84.019 | $33,24 | $0,00008043 |
| 2026-09-08 | $84.880 | $1.296,54 | $0,00008403 |
| 2026-09-07 | $91.781 | $1.240,58 | $0,00008489 |
| 2026-09-06 | $103.979 | $1,10 | $0,00009179 |
| 2026-09-05 | $102.421 | $159,43 | $0,00010399 |
| 2026-09-04 | $106.112 | $3.004,70 | $0,00010243 |
| 2026-09-03 | $131.800 | $341,53 | $0,00010612 |
| 2026-09-02 | $134.479 | $1.573,37 | $0,00013181 |
| 2026-09-01 | $153.438 | $1.157,72 | $0,00013449 |
| 2026-08-31 | $156.487 | $112,29 | $0,00015345 |
| 2026-08-30 | $161.680 | $567,11 | $0,00015650 |
| 2026-08-29 | $160.593 | $673,66 | $0,00016170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
