Virgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $66.108 | $2,25 | N/A |
| 2026-07-31 | $67.296 | $22,26 | $0,00006611 |
| 2026-07-30 | $66.845 | $23,87 | $0,00006730 |
| 2026-07-29 | $67.525 | $24,13 | $0,00006685 |
| 2026-07-28 | $68.269 | $199,40 | $0,00006753 |
| 2026-07-27 | $69.956 | $85,26 | $0,00006828 |
| 2026-07-26 | $67.279 | $281,35 | $0,00006996 |
| 2026-07-25 | $69.387 | $115,51 | $0,00006728 |
| 2026-07-24 | $74.615 | $234,07 | $0,00006939 |
| 2026-07-23 | $69.516 | $27,52 | $0,00007462 |
| 2026-07-22 | $70.254 | $220,05 | $0,00006952 |
| 2026-07-21 | $71.841 | $60,55 | $0,00007026 |
| 2026-07-20 | $71.763 | $295,29 | $0,00007184 |
| 2026-07-19 | $74.698 | $196,81 | $0,00007176 |
| 2026-07-18 | $75.565 | $859,58 | $0,00007470 |
| 2026-07-17 | $83.019 | $460,70 | $0,00007557 |
| 2026-07-16 | $86.583 | $636,52 | $0,00008302 |
| 2026-07-15 | $91.393 | $146,63 | $0,00008658 |
| 2026-07-14 | $87.069 | $27,96 | $0,00009140 |
| 2026-07-13 | $89.936 | $508,51 | $0,00008707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
