Virtu by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $64.454 | $17,15 | N/A |
| 2026-04-03 | $66.873 | $9,03 | $0,00006590 |
| 2026-04-02 | $66.912 | $9,03 | $0,00006696 |
| 2026-04-01 | $67.111 | $64,23 | $0,00006696 |
| 2026-03-31 | $65.071 | $11,09 | $0,00006720 |
| 2026-03-30 | $64.921 | $1,90 | $0,00006516 |
| 2026-03-29 | $67.353 | $21,85 | $0,00006482 |
| 2026-03-28 | $65.809 | $22,46 | $0,00006732 |
| 2026-03-27 | $69.168 | $199,75 | $0,00006590 |
| 2026-03-26 | $75.878 | $1,78 | $0,00006907 |
| 2026-03-25 | $74.791 | $222,59 | $0,00007598 |
| 2026-03-24 | $74.791 | $222,59 | $0,00007489 |
| 2026-03-22 | $71.137 | $1,68 | $0,00007489 |
| 2026-03-21 | $71.137 | $1,68 | $0,00007123 |
| 2026-03-20 | $72.340 | $258,68 | $0,00007123 |
| 2026-03-19 | $73.999 | $3,25 | $0,00007244 |
| 2026-03-18 | $79.632 | $1.424,69 | $0,00007410 |
| 2026-03-17 | $83.596 | $108,80 | $0,00007974 |
| 2026-03-16 | $78.152 | $1,12 | $0,00008371 |
| 2026-03-15 | $75.770 | $7,85 | $0,00007825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
