Virtu by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $57.147 | $8,92 | N/A |
| 2026-09-23 | $61.546 | $3,57 | $0,00005722 |
| 2026-09-22 | $59.945 | $170,28 | $0,00006163 |
| 2026-09-21 | $56.184 | $25,35 | $0,00006002 |
| 2026-09-20 | $56.232 | $5,12 | $0,00005626 |
| 2026-09-19 | $56.577 | $5,16 | $0,00005631 |
| 2026-09-17 | $50.172 | $24,93 | $0,00005665 |
| 2026-09-16 | $48.866 | $28,40 | $0,00005024 |
| 2026-09-15 | $49.815 | $4,53 | $0,00004893 |
| 2026-09-14 | $50.909 | $26,44 | $0,00004988 |
| 2026-09-13 | $52.465 | $17,40 | $0,00005098 |
| 2026-09-12 | $52.992 | $60,93 | $0,00005253 |
| 2026-09-11 | $53.170 | $5,49 | $0,00005306 |
| 2026-09-10 | $55.749 | $11,28 | $0,00005324 |
| 2026-09-09 | $56.158 | $11,37 | $0,00005582 |
| 2026-09-08 | $61.925 | $16,38 | $0,00005623 |
| 2026-09-07 | $61.724 | $166,24 | $0,00006201 |
| 2026-09-06 | $57.765 | $740,67 | $0,00006180 |
| 2026-09-05 | $60.329 | $2,99 | $0,00005784 |
| 2026-09-04 | $61.510 | $55,55 | $0,00006041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
