Virtu by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $49.692 | $1,66 | N/A |
| 2026-07-29 | $50.690 | $1,060 | $0,00004976 |
| 2026-07-28 | $50.428 | $82,91 | $0,00005076 |
| 2026-07-27 | $53.722 | $247,23 | $0,00005049 |
| 2026-07-26 | $51.919 | $26,56 | $0,00005379 |
| 2026-07-25 | $52.877 | $166,02 | $0,00005199 |
| 2026-07-24 | $52.864 | $165,98 | $0,00005295 |
| 2026-07-22 | $60.035 | $1,85 | $0,00005293 |
| 2026-07-21 | $60.466 | $1,89 | $0,00006011 |
| 2026-07-18 | $56.705 | $4,83 | $0,00006055 |
| 2026-07-17 | $57.418 | $2,65 | $0,00005678 |
| 2026-07-16 | $55.779 | $9,14 | $0,00005749 |
| 2026-07-15 | $53.122 | $94,74 | $0,00005585 |
| 2026-07-14 | $51.527 | $84,90 | $0,00005319 |
| 2026-07-09 | $48.132 | $123,97 | $0,00005159 |
| 2026-07-08 | $49.586 | $3,01 | $0,00004820 |
| 2026-07-07 | $51.192 | $101,67 | $0,00004965 |
| 2026-07-06 | $51.937 | $100,84 | $0,00005126 |
| 2026-07-04 | $52.756 | $26,32 | $0,00005201 |
| 2026-07-03 | $52.053 | $1,21 | $0,00005283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
