Virtuals Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $510.370.640 | $78.336.156 | N/A |
| 2026-05-13 | $533.452.588 | $85.946.701 | $0,776836 |
| 2026-05-12 | $564.917.272 | $91.436.618 | $0,811798 |
| 2026-05-11 | $596.772.943 | $96.697.192 | $0,859901 |
| 2026-05-10 | $611.506.004 | $104.843.957 | $0,908326 |
| 2026-05-09 | $613.024.563 | $124.544.913 | $0,931776 |
| 2026-05-08 | $598.980.028 | $238.154.103 | $0,935202 |
| 2026-05-07 | $571.466.330 | $162.973.076 | $0,911290 |
| 2026-05-06 | $528.070.435 | $147.346.636 | $0,870790 |
| 2026-05-05 | $483.436.650 | $84.500.648 | $0,804460 |
| 2026-05-04 | $494.923.955 | $64.730.169 | $0,736525 |
| 2026-05-03 | $492.258.081 | $65.090.511 | $0,754215 |
| 2026-05-02 | $459.069.790 | $54.094.818 | $0,749710 |
| 2026-05-01 | $451.348.484 | $36.397.949 | $0,699275 |
| 2026-04-30 | $451.604.155 | $55.317.844 | $0,688702 |
| 2026-04-29 | $453.025.434 | $50.748.296 | $0,688057 |
| 2026-04-28 | $458.430.740 | $64.454.365 | $0,690344 |
| 2026-04-27 | $469.732.342 | $47.494.556 | $0,698673 |
| 2026-04-26 | $459.110.892 | $39.433.077 | $0,714986 |
| 2026-04-25 | $460.838.883 | $63.123.426 | $0,699928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
