Virtuals Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $351.299.834 | $35.404.656 | N/A |
| 2026-06-28 | $349.611.592 | $37.562.264 | $0,534646 |
| 2026-06-27 | $346.862.650 | $47.969.876 | $0,531933 |
| 2026-06-26 | $343.988.411 | $51.525.868 | $0,527893 |
| 2026-06-25 | $362.283.962 | $52.449.101 | $0,523288 |
| 2026-06-24 | $376.546.154 | $38.237.475 | $0,551416 |
| 2026-06-23 | $384.818.802 | $45.229.617 | $0,574504 |
| 2026-06-22 | $383.946.500 | $33.560.157 | $0,585651 |
| 2026-06-21 | $398.575.170 | $43.430.249 | $0,584261 |
| 2026-06-20 | $401.906.108 | $53.578.637 | $0,607910 |
| 2026-06-19 | $392.242.267 | $63.524.721 | $0,612319 |
| 2026-06-18 | $397.138.607 | $65.196.059 | $0,597713 |
| 2026-06-17 | $410.802.832 | $63.099.809 | $0,605510 |
| 2026-06-16 | $416.666.774 | $91.142.009 | $0,624914 |
| 2026-06-15 | $420.898.398 | $63.535.825 | $0,634016 |
| 2026-06-14 | $422.168.114 | $72.419.659 | $0,640562 |
| 2026-06-13 | $396.428.348 | $89.943.580 | $0,642612 |
| 2026-06-12 | $384.566.256 | $69.049.442 | $0,603828 |
| 2026-06-11 | $355.747.909 | $71.619.324 | $0,585621 |
| 2026-06-10 | $373.561.165 | $79.114.709 | $0,542075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
