Virtuals Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $448.340.364 | $67.474.921 | N/A |
| 2026-10-15 | $444.434.534 | $43.842.974 | $0,680969 |
| 2026-10-14 | $463.723.620 | $57.396.114 | $0,675037 |
| 2026-10-13 | $452.063.667 | $58.637.687 | $0,704334 |
| 2026-10-12 | $491.481.194 | $42.612.967 | $0,686624 |
| 2026-10-11 | $486.509.565 | $43.918.131 | $0,746494 |
| 2026-10-10 | $479.688.534 | $58.608.148 | $0,738943 |
| 2026-10-09 | $466.564.302 | $93.235.431 | $0,728583 |
| 2026-10-08 | $510.594.721 | $96.112.664 | $0,708649 |
| 2026-10-07 | $529.666.911 | $62.142.468 | $0,775525 |
| 2026-10-06 | $564.927.901 | $118.313.937 | $0,804493 |
| 2026-10-05 | $554.999.752 | $98.111.795 | $0,858050 |
| 2026-10-04 | $525.746.655 | $54.349.884 | $0,842970 |
| 2026-10-03 | $500.597.140 | $90.900.903 | $0,798539 |
| 2026-10-02 | $515.242.400 | $75.725.072 | $0,760340 |
| 2026-10-01 | $529.671.045 | $99.990.835 | $0,782584 |
| 2026-09-30 | $508.113.402 | $109.975.306 | $0,804499 |
| 2026-09-29 | $544.643.928 | $167.627.560 | $0,771756 |
| 2026-09-28 | $553.379.437 | $94.400.194 | $0,827241 |
| 2026-09-27 | $521.184.166 | $76.797.442 | $0,840509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
