Virtuals Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $368.127.717 | $20.251.679 | N/A |
| 2026-08-15 | $367.157.922 | $29.936.035 | $0,559542 |
| 2026-08-14 | $380.633.384 | $47.329.091 | $0,558068 |
| 2026-08-13 | $390.968.163 | $108.134.643 | $0,578550 |
| 2026-08-12 | $353.327.107 | $47.794.055 | $0,594259 |
| 2026-08-11 | $364.928.305 | $30.921.037 | $0,537046 |
| 2026-08-10 | $366.672.179 | $23.752.222 | $0,554679 |
| 2026-08-09 | $374.276.082 | $19.655.815 | $0,557435 |
| 2026-08-08 | $368.242.796 | $33.042.319 | $0,568997 |
| 2026-08-07 | $373.078.650 | $41.647.985 | $0,559825 |
| 2026-08-06 | $374.501.741 | $39.707.142 | $0,567176 |
| 2026-08-05 | $365.165.182 | $27.525.770 | $0,569340 |
| 2026-08-04 | $370.564.177 | $30.758.245 | $0,555146 |
| 2026-08-03 | $370.932.930 | $29.807.964 | $0,563565 |
| 2026-08-02 | $362.505.340 | $23.680.986 | $0,564140 |
| 2026-08-01 | $358.357.686 | $30.058.102 | $0,551323 |
| 2026-07-31 | $375.776.560 | $32.049.844 | $0,545015 |
| 2026-07-30 | $369.109.753 | $39.336.316 | $0,571506 |
| 2026-07-29 | $373.546.960 | $42.423.655 | $0,561367 |
| 2026-07-28 | $373.803.271 | $51.723.107 | $0,568116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
