Virtuals Ventures by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $17.400,00 | $3,91 | N/A |
| 2026-06-08 | $16.898,07 | $3,70 | $0,00001740 |
| 2026-06-07 | $16.575,11 | $3,64 | $0,00001686 |
| 2026-06-06 | $16.892,90 | $63,24 | $0,00001657 |
| 2026-06-05 | $19.087,72 | $41,52 | $0,00001695 |
| 2026-06-04 | $22.395 | $56,32 | $0,00001909 |
| 2026-06-03 | $21.221 | $57,15 | $0,00002240 |
| 2026-06-02 | $23.398 | $359,47 | $0,00002119 |
| 2026-06-01 | $24.037 | $109,33 | $0,00002339 |
| 2026-05-31 | $24.237 | $238,98 | $0,00002404 |
| 2026-05-30 | $23.536 | $211,66 | $0,00002424 |
| 2026-05-29 | $23.928 | $4,49 | $0,00002354 |
| 2026-05-28 | $24.976 | $40,81 | $0,00002394 |
| 2026-05-27 | $27.567 | $6,49 | $0,00002498 |
| 2026-05-26 | $26.470 | $7,96 | $0,00002757 |
| 2026-05-25 | $25.335 | $151,71 | $0,00002649 |
| 2026-05-24 | $25.617 | $1,87 | $0,00002532 |
| 2026-05-23 | $25.617 | $1,87 | $0,00002562 |
| 2026-05-22 | $26.607 | $488,59 | $0,00002562 |
| 2026-05-21 | $27.102 | $33,08 | $0,00002661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
