Virtuals Ventures by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $24.325 | $1,41 | N/A |
| 2026-03-26 | $24.325 | $1,41 | $0,00002433 |
| 2026-03-25 | $24.356 | $1,40 | $0,00002433 |
| 2026-03-24 | $22.920 | $3,69 | $0,00002436 |
| 2026-03-23 | $22.038 | $42,98 | $0,00002292 |
| 2026-03-22 | $23.662 | $14,89 | $0,00002198 |
| 2026-03-21 | $22.718 | $14,38 | $0,00002352 |
| 2026-03-19 | $26.448 | $93,16 | $0,00002272 |
| 2026-03-18 | $26.495 | $117,80 | $0,00002645 |
| 2026-03-17 | $27.423 | $2,61 | $0,00002649 |
| 2026-03-16 | $25.080 | $178,63 | $0,00002731 |
| 2026-03-15 | $25.019 | $178,77 | $0,00002502 |
| 2026-03-14 | $25.333 | $16,03 | $0,00002504 |
| 2026-03-13 | $24.397 | $15,34 | $0,00002533 |
| 2026-03-12 | $24.397 | $15,34 | $0,00002440 |
| 2026-03-11 | $24.318 | $2,23 | $0,00002440 |
| 2026-03-10 | $23.208 | $48,68 | $0,00002418 |
| 2026-03-09 | $22.291 | $3,87 | $0,00002321 |
| 2026-03-08 | $23.356 | $4,58 | $0,00002274 |
| 2026-03-07 | $23.806 | $22,46 | $0,00002334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
