VirtuBeauty by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $11.285,94 | $21,94 | N/A |
| 2026-05-23 | $10.441,67 | $87,92 | $0,00001176 |
| 2026-05-22 | $10.918,83 | $1,99 | $0,00001087 |
| 2026-05-21 | $11.133,12 | $25,47 | $0,00001137 |
| 2026-05-20 | $10.585,70 | $26,75 | $0,00001159 |
| 2026-05-19 | $11.058,49 | $1,14 | $0,00001102 |
| 2026-05-18 | $11.058,49 | $1,14 | $0,00001152 |
| 2026-05-17 | $11.120,96 | $3,44 | $0,00001152 |
| 2026-05-16 | $11.120,96 | $3,44 | $0,00001157 |
| 2026-05-15 | $11.627,67 | $14,92 | $0,00001157 |
| 2026-05-14 | $11.756,40 | $20,74 | $0,00001211 |
| 2026-05-13 | $13.250,66 | $2,19 | $0,00001225 |
| 2026-05-12 | $13.250,66 | $2,19 | $0,00001380 |
| 2026-05-11 | $13.866,86 | $2,10 | $0,00001380 |
| 2026-05-10 | $14.498,88 | $20,55 | $0,00001443 |
| 2026-05-09 | $14.498,88 | $20,55 | $0,00001510 |
| 2026-05-04 | $11.611,66 | $12,38 | $0,00001510 |
| 2026-05-03 | $11.478,58 | $32,37 | $0,00001209 |
| 2026-05-02 | $11.478,58 | $32,37 | $0,00001195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
