VirtuBeauty by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $10.905,10 | $3,17 | N/A |
| 2026-04-06 | $10.905,10 | $3,17 | $0,00001135 |
| 2026-04-01 | $11.017,53 | $4,95 | $0,00001135 |
| 2026-03-31 | $11.017,53 | $4,95 | $0,00001148 |
| 2026-03-30 | $11.358,22 | $11,85 | $0,00001148 |
| 2026-03-29 | $11.034,74 | $33,90 | $0,00001183 |
| 2026-03-28 | $11.034,74 | $33,90 | $0,00001149 |
| 2026-03-27 | $11.686,17 | $12,31 | $0,00001149 |
| 2026-03-26 | $11.686,17 | $12,31 | $0,00001237 |
| 2026-03-17 | $12.979,28 | $2,00 | $0,00001237 |
| 2026-03-16 | $12.979,28 | $2,00 | $0,00001352 |
| 2026-03-15 | $12.271,54 | $10,89 | $0,00001352 |
| 2026-03-14 | $12.378,41 | $16,05 | $0,00001285 |
| 2026-03-13 | $12.378,64 | $16,05 | $0,00001289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
