Virtue USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $857.557 | $60.614 | N/A |
| 2026-06-15 | $856.675 | $34.570 | $1,005 |
| 2026-06-14 | $858.389 | $20.355 | $1,001 |
| 2026-06-13 | $854.376 | $33.738 | $0,999397 |
| 2026-06-12 | $855.197 | $21.524 | $0,990873 |
| 2026-06-11 | $865.954 | $927,76 | $1,003 |
| 2026-06-10 | $848.540 | $20.161 | $1,003 |
| 2026-06-09 | $851.939 | $46.206 | $0,982363 |
| 2026-06-08 | $841.649 | $75.979 | $0,991445 |
| 2026-06-07 | $845.647 | $47.562 | $0,995265 |
| 2026-06-06 | $1.271.869 | $89.172 | $0,998166 |
| 2026-06-05 | $1.357.225 | $111.090 | $1,003 |
| 2026-06-04 | $1.343.423 | $47.263 | $1,018 |
| 2026-06-03 | $1.379.726 | $96.118 | $0,994474 |
| 2026-06-02 | $1.369.811 | $55.727 | $1,002 |
| 2026-06-01 | $1.395.315 | $60.772 | $0,991480 |
| 2026-05-31 | $1.358.192 | $112.322 | $1,009 |
| 2026-05-30 | $1.378.131 | $122.454 | $0,989050 |
| 2026-05-29 | $1.301.485 | $146.711 | $1,007 |
| 2026-05-28 | $1.274.388 | $28.889 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
