Virtue USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $557.477 | $5.013,71 | N/A |
| 2026-07-31 | $544.334 | $2.362,52 | $1,004 |
| 2026-07-30 | $553.374 | $13.458,06 | $0,990710 |
| 2026-07-29 | $574.614 | $26.415 | $1,009 |
| 2026-07-28 | $589.894 | $20.376 | $1,003 |
| 2026-07-27 | $578.592 | $4.746,08 | $1,001 |
| 2026-07-26 | $588.096 | $3.556,85 | $0,992048 |
| 2026-07-25 | $578.994 | $5.795,34 | $1,007 |
| 2026-07-24 | $578.008 | $2.142,47 | $0,994660 |
| 2026-07-23 | $576.809 | $1.212,81 | $0,990740 |
| 2026-07-22 | $577.305 | $7.518,52 | $0,989288 |
| 2026-07-21 | $584.722 | $566,50 | $0,992973 |
| 2026-07-20 | $578.210 | $438,59 | $1,007 |
| 2026-07-19 | $579.618 | $1.637,49 | $0,995668 |
| 2026-07-18 | $588.423 | $12.213,49 | $0,995060 |
| 2026-07-17 | $594.737 | $20.642 | $0,991061 |
| 2026-07-16 | $593.975 | $6.076,22 | $0,990161 |
| 2026-07-15 | $666.229 | $11.412,34 | $0,988296 |
| 2026-07-14 | $651.273 | $40.975 | $0,996047 |
| 2026-07-13 | $651.609 | $10.389,86 | $0,982056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
