Virtue USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.705.568 | $50.883 | N/A |
| 2026-03-25 | $1.727.649 | $33.173 | $1,001 |
| 2026-03-24 | $1.723.638 | $55.767 | $1,008 |
| 2026-03-23 | $1.768.910 | $61.946 | $0,997499 |
| 2026-03-22 | $1.759.044 | $2.913,14 | $0,994492 |
| 2026-03-21 | $1.770.747 | $3.101,56 | $0,988874 |
| 2026-03-20 | $1.708.246 | $93.916 | $0,995785 |
| 2026-03-19 | $1.688.370 | $71.019 | $0,990794 |
| 2026-03-18 | $1.697.721 | $79.867 | $0,994191 |
| 2026-03-17 | $1.729.047 | $75.270 | $0,996805 |
| 2026-03-16 | $1.711.868 | $47.228 | $1,002 |
| 2026-03-15 | $1.720.943 | $6.824,77 | $0,991589 |
| 2026-03-14 | $1.729.151 | $1.147,40 | $0,996997 |
| 2026-03-13 | $1.738.460 | $27.141 | $0,995969 |
| 2026-03-12 | $1.710.549 | $27.335 | $1,004 |
| 2026-03-11 | $1.717.878 | $36.320 | $0,991504 |
| 2026-03-10 | $1.725.864 | $38.212 | $0,994421 |
| 2026-03-09 | $1.706.959 | $33.208 | $1,001 |
| 2026-03-08 | $1.701.195 | $42.051 | $0,993260 |
| 2026-03-07 | $1.870.509 | $115.115 | $0,993593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
