VIRUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $509.105 | $798,92 | N/A |
| 2026-05-31 | $513.510 | $1.060,82 | $0,00050917 |
| 2026-05-30 | $501.811 | $997,15 | $0,00051353 |
| 2026-05-29 | $513.828 | $7.176,79 | $0,00050183 |
| 2026-05-28 | $548.787 | $15.275,51 | $0,00051385 |
| 2026-05-27 | $478.417 | $14.036,82 | $0,00054881 |
| 2026-05-26 | $515.148 | $32.331 | $0,00047848 |
| 2026-05-25 | $415.466 | $2.518,53 | $0,00051516 |
| 2026-05-24 | $401.083 | $1.804,86 | $0,00041548 |
| 2026-05-23 | $375.285 | $4.503,91 | $0,00040110 |
| 2026-05-22 | $410.004 | $6.708,53 | $0,00037526 |
| 2026-05-21 | $405.544 | $4.581,86 | $0,00041002 |
| 2026-05-20 | $400.906 | $10.413,42 | $0,00040743 |
| 2026-05-19 | $482.340 | $12.571,52 | $0,00040092 |
| 2026-05-18 | $407.483 | $3.215,23 | $0,00048236 |
| 2026-05-17 | $476.784 | $4.218,29 | $0,00040891 |
| 2026-05-16 | $448.942 | $4.487,40 | $0,00047680 |
| 2026-05-15 | $455.440 | $29.915 | $0,00044893 |
| 2026-05-14 | $448.385 | $37.194 | $0,00045490 |
| 2026-05-13 | $366.111 | $1.659,77 | $0,00044840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
