VIRUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $135.409 | $96,50 | N/A |
| 2026-10-20 | $133.597 | $88,29 | $0,00013541 |
| 2026-10-19 | $132.727 | $20,28 | $0,00013360 |
| 2026-10-18 | $131.879 | $60,76 | $0,00013273 |
| 2026-10-17 | $132.063 | $40,66 | $0,00013188 |
| 2026-10-16 | $135.174 | $111,39 | $0,00013207 |
| 2026-10-15 | $135.039 | $11,71 | $0,00013518 |
| 2026-10-14 | $138.264 | $10,48 | $0,00013504 |
| 2026-10-13 | $137.041 | $57,28 | $0,00013827 |
| 2026-10-12 | $144.368 | $61,09 | $0,00013705 |
| 2026-10-11 | $142.812 | $9,35 | $0,00014437 |
| 2026-10-10 | $142.816 | $9,35 | $0,00014282 |
| 2026-10-09 | $142.274 | $4,31 | $0,00014282 |
| 2026-10-08 | $150.932 | $28,55 | $0,00014228 |
| 2026-10-07 | $157.242 | $72,77 | $0,00015094 |
| 2026-10-06 | $158.036 | $18,32 | $0,00015725 |
| 2026-10-05 | $159.069 | $233,66 | $0,00015804 |
| 2026-10-04 | $159.000 | $32,64 | $0,00015908 |
| 2026-10-03 | $157.826 | $407,55 | $0,00015901 |
| 2026-10-02 | $163.514 | $458,95 | $0,00015783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
