Visa (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $17.362,71 | $9,20 | N/A |
| 2026-10-31 | $17.363,43 | $17,41 | $414,41 |
| 2026-10-30 | $17.477,07 | $83,91 | $414,43 |
| 2026-10-29 | $16.884,16 | $486,04 | $416,96 |
| 2026-10-28 | $16.497,10 | $30,04 | $404,76 |
| 2026-10-27 | $16.875,94 | $13,74 | $395,19 |
| 2026-10-26 | $17.147,54 | $12,31 | $404,26 |
| 2026-10-24 | $17.060,12 | $1.818,35 | $410,44 |
| 2026-10-23 | $19.169,19 | $136,04 | $409,06 |
| 2026-10-22 | $19.084,81 | $106,85 | $415,42 |
| 2026-10-19 | $18.396,65 | $300,51 | $410,96 |
| 2026-10-17 | $18.386,24 | $98,64 | $402,61 |
| 2026-10-16 | $18.269,03 | $98,54 | $402,38 |
| 2026-10-14 | $18.008,80 | $83,71 | $401,97 |
| 2026-10-13 | $17.613,84 | $2,50 | $396,25 |
| 2026-10-12 | $17.635,89 | $2,51 | $389,37 |
| 2026-10-10 | $17.451,59 | $201,59 | $389,80 |
| 2026-10-09 | $16.916,59 | $99,34 | $385,72 |
| 2026-10-08 | $16.547,04 | $6,59 | $378,27 |
| 2026-10-07 | $16.487,53 | $18,54 | $372,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
