Visa Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $36.694 | $83,71 | N/A |
| 2026-10-26 | $37.117 | $12,08 | $403,45 |
| 2026-10-24 | $38.553 | $1.694,19 | $408,09 |
| 2026-10-23 | $39.112 | $32,43 | $408,28 |
| 2026-10-22 | $38.365 | $46,90 | $414,55 |
| 2026-10-21 | $38.189 | $52,31 | $407,12 |
| 2026-10-20 | $39.688 | $1.835,60 | $405,81 |
| 2026-10-19 | $39.653 | $1.524,79 | $402,19 |
| 2026-10-17 | $40.244 | $759,43 | $401,84 |
| 2026-10-16 | $40.043 | $12,02 | $401,60 |
| 2026-10-14 | $39.599 | $60,44 | $399,59 |
| 2026-10-13 | $37.552 | $1.816,32 | $395,55 |
| 2026-10-12 | $37.254 | $107,78 | $388,63 |
| 2026-10-10 | $43.071 | $5.876,04 | $385,55 |
| 2026-10-09 | $41.345 | $1.156,96 | $385,07 |
| 2026-10-08 | $41.410 | $29,94 | $376,93 |
| 2026-10-07 | $39.741 | $1.851,25 | $377,52 |
| 2026-10-06 | $39.612 | $1.361,52 | $370,59 |
| 2026-10-03 | $41.777 | $486,52 | $369,39 |
| 2026-10-02 | $41.694 | $10,10 | $360,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
