Visa xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $471.189 | $492,42 | N/A |
| 2026-07-08 | $478.981 | $1.280,21 | $348,32 |
| 2026-07-07 | $492.062 | $612,05 | $357,84 |
| 2026-07-06 | $480.499 | $73.321 | $349,43 |
| 2026-07-05 | $498.837 | $48,63 | $362,82 |
| 2026-07-04 | $491.961 | $2,06 | $357,82 |
| 2026-07-03 | $492.699 | $21,93 | $358,35 |
| 2026-07-02 | $488.423 | $1.842,33 | $355,24 |
| 2026-07-01 | $489.309 | $3.635,16 | $355,89 |
| 2026-06-30 | $471.241 | $246,90 | $338,96 |
| 2026-06-29 | $472.522 | $966,70 | $339,88 |
| 2026-06-28 | $463.215 | $71,39 | $333,18 |
| 2026-06-27 | $463.243 | $133,34 | $333,20 |
| 2026-06-26 | $459.258 | $430,24 | $330,34 |
| 2026-06-25 | $456.313 | $414,71 | $328,22 |
| 2026-06-24 | $473.855 | $3.322,40 | $337,25 |
| 2026-06-23 | $469.687 | $3.243,79 | $334,29 |
| 2026-06-22 | $462.760 | $3.045,39 | $334,03 |
| 2026-06-21 | $461.114 | $9,02 | $332,85 |
| 2026-06-20 | $461.198 | $33,53 | $332,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
