Visa xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $437.664 | $1,22 | N/A |
| 2026-08-22 | $451.421 | $1.676,14 | $360,02 |
| 2026-08-21 | $438.253 | $2.604,10 | $371,34 |
| 2026-08-20 | $446.292 | $127,87 | $360,49 |
| 2026-08-19 | $449.944 | $123,24 | $367,12 |
| 2026-08-18 | $468.380 | $175,13 | $370,12 |
| 2026-08-17 | $481.141 | $10,74 | $360,79 |
| 2026-08-15 | $471.782 | $45,61 | $370,61 |
| 2026-08-14 | $479.917 | $179,79 | $363,41 |
| 2026-08-13 | $467.033 | $1.583,24 | $369,58 |
| 2026-08-12 | $480.122 | $917,54 | $359,66 |
| 2026-08-11 | $464.255 | $2.077,48 | $369,70 |
| 2026-08-10 | $477.872 | $2.971,12 | $357,95 |
| 2026-08-09 | $502.470 | $1.240,38 | $368,45 |
| 2026-08-08 | $477.389 | $5.153,67 | $387,41 |
| 2026-08-07 | $472.701 | $32,35 | $368,07 |
| 2026-08-06 | $470.146 | $781,09 | $370,02 |
| 2026-08-05 | $471.742 | $1.073,59 | $368,02 |
| 2026-08-04 | $468.158 | $717,68 | $369,27 |
| 2026-08-03 | $465.777 | $10,91 | $366,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
