Visa xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $453.106 | $336,88 | N/A |
| 2026-10-15 | $439.174 | $647,27 | $405,02 |
| 2026-10-14 | $450.206 | $1.417,42 | $391,14 |
| 2026-10-13 | $435.007 | $395,60 | $403,47 |
| 2026-10-12 | $483.880 | $1,78 | $390,36 |
| 2026-10-10 | $479.880 | $1.601,88 | $388,82 |
| 2026-10-09 | $469.132 | $6.124,70 | $385,60 |
| 2026-10-08 | $459.628 | $83,30 | $377,13 |
| 2026-10-07 | $475.514 | $284,41 | $364,55 |
| 2026-10-06 | $480.487 | $199,67 | $377,15 |
| 2026-10-05 | $457.610 | $1,81 | $376,94 |
| 2026-10-04 | $455.638 | $0,599974 | $359,96 |
| 2026-10-03 | $455.637 | $0,599971 | $358,41 |
| 2026-10-02 | $454.811 | $182,69 | $358,41 |
| 2026-10-01 | $446.128 | $62,59 | $359,20 |
| 2026-09-30 | $452.375 | $395,83 | $352,73 |
| 2026-09-29 | $469.222 | $903,18 | $360,05 |
| 2026-09-28 | $466.838 | $475,20 | $375,46 |
| 2026-09-27 | $336.772 | $49,69 | $368,12 |
| 2026-09-26 | $466.793 | $491,80 | $265,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
