Visa xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $415.165 | $508,78 | N/A |
| 2026-04-08 | $404.298 | $324,60 | $311,66 |
| 2026-04-07 | $398.126 | $248,14 | $303,50 |
| 2026-04-06 | $405.338 | $72,12 | $299,09 |
| 2026-04-05 | $400.840 | $1.015,36 | $304,50 |
| 2026-04-04 | $407.600 | $109,45 | $301,12 |
| 2026-04-03 | $404.170 | $66,86 | $306,20 |
| 2026-04-02 | $396.930 | $533,89 | $303,63 |
| 2026-04-01 | $404.737 | $2.631,02 | $298,19 |
| 2026-03-31 | $410.033 | $743,85 | $304,05 |
| 2026-03-30 | $375.086 | $309,59 | $308,07 |
| 2026-03-29 | $387.900 | $111,69 | $281,81 |
| 2026-03-28 | $395.082 | $1.895,73 | $291,44 |
| 2026-03-27 | $405.901 | $1.604,95 | $296,83 |
| 2026-03-26 | $414.284 | $164,14 | $305,20 |
| 2026-03-25 | $414.051 | $36,50 | $311,66 |
| 2026-03-24 | $364.325 | $175,90 | $311,48 |
| 2026-03-23 | $381.362 | $2,53 | $312,92 |
| 2026-03-22 | $381.152 | $151,67 | $327,55 |
| 2026-03-21 | $363.819 | $189,91 | $327,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
