Visa xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $470.347 | $53,77 | N/A |
| 2026-05-23 | $478.228 | $78,22 | $330,96 |
| 2026-05-22 | $497.801 | $264,25 | $336,51 |
| 2026-05-21 | $499.616 | $115,27 | $330,91 |
| 2026-05-20 | $501.727 | $757,87 | $332,13 |
| 2026-05-19 | $499.444 | $1.263,24 | $333,52 |
| 2026-05-18 | $448.896 | $173,87 | $331,68 |
| 2026-05-17 | $448.349 | $80,44 | $324,81 |
| 2026-05-16 | $446.421 | $1.796,89 | $324,45 |
| 2026-05-15 | $444.728 | $376,53 | $322,97 |
| 2026-05-14 | $443.752 | $1.050,91 | $321,83 |
| 2026-05-13 | $454.247 | $1.190,76 | $321,13 |
| 2026-05-12 | $444.908 | $2.528,27 | $330,16 |
| 2026-05-11 | $449.966 | $122,25 | $323,84 |
| 2026-05-10 | $445.626 | $62,11 | $327,53 |
| 2026-05-09 | $439.244 | $1.140,68 | $324,37 |
| 2026-05-08 | $449.704 | $165,60 | $319,72 |
| 2026-05-07 | $434.275 | $1.532,69 | $327,34 |
| 2026-05-06 | $445.218 | $87,23 | $319,72 |
| 2026-05-05 | $445.121 | $1.353,53 | $327,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
