Vishay Precision Group (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $993,07 | $94,40 | N/A |
| 2026-08-05 | $956,07 | $100,42 | $73,05 |
| 2026-07-31 | $1.082,60 | $30,97 | $77,71 |
| 2026-07-30 | $978,93 | $523,57 | $88,00 |
| 2026-07-29 | $1.639,22 | $571,21 | $81,92 |
| 2026-07-25 | $1.917,91 | $2,50 | $89,37 |
| 2026-07-24 | $1.986,74 | $200,87 | $104,56 |
| 2026-07-23 | $1.738,89 | $195,59 | $108,46 |
| 2026-07-22 | $1.852,50 | $1.641,50 | $105,60 |
| 2026-07-21 | $3.181,73 | $12,29 | $112,50 |
| 2026-07-20 | $3.194,18 | $12,29 | $102,45 |
| 2026-07-18 | $3.207,13 | $5,14 | $102,45 |
| 2026-07-17 | $3.129,85 | $9,44 | $102,87 |
| 2026-07-16 | $3.370,45 | $1.223,09 | $100,23 |
| 2026-07-15 | $2.228,57 | $5,36 | $107,94 |
| 2026-07-14 | $2.212,21 | $5,31 | $111,47 |
| 2026-07-10 | $2.286,95 | $777,51 | $110,38 |
| 2026-07-09 | $1.615,30 | $734,81 | $114,11 |
| 2026-07-08 | $1.515,33 | $1.497,57 | $114,88 |
| 2026-07-07 | $2.301,29 | $487,60 | $107,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
