Vishay Precision Group Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.293,75 | $49,49 | N/A |
| 2026-10-23 | $1.317,29 | $49,49 | $53,25 |
| 2026-10-21 | $1.579,42 | $73,98 | $54,22 |
| 2026-10-20 | $1.561,48 | $39,89 | $63,01 |
| 2026-10-19 | $1.558,34 | $39,90 | $60,70 |
| 2026-10-17 | $1.484,90 | $63,69 | $60,58 |
| 2026-10-16 | $1.529,75 | $49,94 | $60,06 |
| 2026-10-15 | $1.497,46 | $49,94 | $63,94 |
| 2026-10-14 | $1.564,33 | $49,88 | $62,59 |
| 2026-10-13 | $1.571,61 | $49,87 | $67,46 |
| 2026-10-09 | $2.388,13 | $724,60 | $67,77 |
| 2026-10-08 | $2.414,63 | $219,26 | $72,25 |
| 2026-10-07 | $2.498,04 | $99,98 | $73,05 |
| 2026-10-06 | $2.507,16 | $99,97 | $78,59 |
| 2026-10-03 | $6.331,84 | $48,38 | $78,87 |
| 2026-10-02 | $6.024,65 | $30,03 | $79,99 |
| 2026-10-01 | $5.776,03 | $144,14 | $76,11 |
| 2026-09-30 | $5.679,01 | $71,74 | $72,97 |
| 2026-09-29 | $5.601,19 | $239,05 | $71,74 |
| 2026-09-28 | $5.619,09 | $0,00589857 | $70,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
