Vision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $189.770.811 | $7.837.672 | N/A |
| 2026-03-23 | $185.881.028 | $2.124.279 | $0,052774 |
| 2026-03-22 | $189.066.075 | $1.165.698 | $0,051656 |
| 2026-03-21 | $189.861.143 | $1.274.972 | $0,052511 |
| 2026-03-20 | $191.229.972 | $3.702.014 | $0,052729 |
| 2026-03-19 | $192.226.886 | $10.936.168 | $0,053155 |
| 2026-03-18 | $195.205.868 | $1.487.383 | $0,053408 |
| 2026-03-17 | $197.311.722 | $3.398.682 | $0,054279 |
| 2026-03-16 | $188.326.480 | $4.374.051 | $0,054841 |
| 2026-03-15 | $184.349.265 | $2.914.213 | $0,052330 |
| 2026-03-14 | $183.533.336 | $10.504.470 | $0,051238 |
| 2026-03-13 | $183.993.314 | $12.517.440 | $0,051011 |
| 2026-03-12 | $185.124.710 | $11.921.890 | $0,051138 |
| 2026-03-11 | $188.254.838 | $24.612.240 | $0,051454 |
| 2026-03-10 | $185.780.120 | $29.765.210 | $0,052319 |
| 2026-03-09 | $182.874.670 | $32.249.647 | $0,051634 |
| 2026-03-08 | $182.257.781 | $29.516.109 | $0,050828 |
| 2026-03-07 | $184.194.346 | $27.284.197 | $0,050657 |
| 2026-03-06 | $188.008.722 | $6.855.952 | $0,051195 |
| 2026-03-05 | $190.549.682 | $28.207.931 | $0,052248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
