Vision Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $128.443.256 | $1.927.749 | N/A |
| 2026-11-08 | $129.690.863 | $1.614.249 | $0,03352723 |
| 2026-11-07 | $125.672.647 | $2.646.428 | $0,03385289 |
| 2026-11-06 | $134.891.004 | $2.083.357 | $0,03280403 |
| 2026-11-05 | $137.062.895 | $2.868.079 | $0,03521027 |
| 2026-11-04 | $136.052.519 | $2.680.955 | $0,03577720 |
| 2026-11-03 | $136.613.171 | $1.879.849 | $0,03551346 |
| 2026-11-02 | $141.856.133 | $2.359.553 | $0,03565982 |
| 2026-11-01 | $141.149.208 | $1.805.996 | $0,03705032 |
| 2026-10-31 | $143.497.372 | $3.820.711 | $0,03686568 |
| 2026-10-30 | $144.810.065 | $5.463.976 | $0,03747898 |
| 2026-10-29 | $149.084.196 | $3.368.541 | $0,03782183 |
| 2026-10-28 | $147.367.561 | $1.829.096 | $0,03893816 |
| 2026-10-27 | $149.658.768 | $2.065.541 | $0,03882862 |
| 2026-10-26 | $146.563.762 | $1.426.315 | $0,03943231 |
| 2026-10-25 | $148.056.724 | $1.468.712 | $0,03861684 |
| 2026-10-24 | $148.930.843 | $1.463.327 | $0,03901021 |
| 2026-10-23 | $149.567.478 | $1.842.381 | $0,03924052 |
| 2026-10-22 | $152.709.171 | $1.477.196 | $0,03940826 |
| 2026-10-21 | $151.714.247 | $3.974.073 | $0,04023604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
