Vision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $113.491.124 | $620.928 | N/A |
| 2026-06-10 | $112.816.292 | $326.504 | $0,03066091 |
| 2026-06-09 | $113.444.525 | $2.950.766 | $0,03048500 |
| 2026-06-08 | $112.724.250 | $440.922 | $0,03053287 |
| 2026-06-07 | $108.937.756 | $507.137 | $0,03045540 |
| 2026-06-06 | $109.602.967 | $1.412.103 | $0,02942428 |
| 2026-06-05 | $113.834.278 | $3.923.771 | $0,02958085 |
| 2026-06-04 | $129.688.288 | $1.175.467 | $0,03080659 |
| 2026-06-03 | $130.485.672 | $3.351.642 | $0,03503643 |
| 2026-06-02 | $132.815.462 | $566.690 | $0,03525176 |
| 2026-06-01 | $133.254.885 | $1.508.472 | $0,03588295 |
| 2026-05-31 | $131.321.453 | $1.818.407 | $0,03603483 |
| 2026-05-30 | $134.847.172 | $1.982.184 | $0,03560518 |
| 2026-05-29 | $135.374.108 | $6.290.992 | $0,03646962 |
| 2026-05-28 | $144.907.231 | $759.276 | $0,03649998 |
| 2026-05-27 | $144.239.130 | $5.661.061 | $0,03918879 |
| 2026-05-26 | $153.872.150 | $3.617.715 | $0,03902607 |
| 2026-05-25 | $163.443.887 | $2.746.019 | $0,04162123 |
| 2026-05-24 | $163.714.550 | $3.163.838 | $0,04419278 |
| 2026-05-23 | $166.124.589 | $2.979.940 | $0,04427815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
