VISION ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $23.501 | $270,59 | N/A |
| 2026-05-31 | $24.269 | $6,54 | $0,00002356 |
| 2026-05-30 | $24.182 | $31,26 | $0,00002433 |
| 2026-05-29 | $23.360 | $5,97 | $0,00002426 |
| 2026-05-28 | $24.334 | $5,50 | $0,00002342 |
| 2026-05-27 | $26.639 | $144,01 | $0,00002440 |
| 2026-05-26 | $26.025 | $19,43 | $0,00002670 |
| 2026-05-25 | $25.058 | $18,70 | $0,00002610 |
| 2026-05-24 | $22.798 | $52,43 | $0,00002512 |
| 2026-05-23 | $23.768 | $54,69 | $0,00002286 |
| 2026-05-22 | $25.161 | $11,71 | $0,00002383 |
| 2026-05-21 | $24.272 | $126,81 | $0,00002523 |
| 2026-05-20 | $23.307 | $121,72 | $0,00002433 |
| 2026-05-19 | $23.547 | $2,26 | $0,00002336 |
| 2026-05-18 | $23.634 | $3,49 | $0,00002364 |
| 2026-05-17 | $23.765 | $4,53 | $0,00002370 |
| 2026-05-16 | $25.517 | $3,14 | $0,00002381 |
| 2026-05-15 | $25.271 | $399,50 | $0,00002558 |
| 2026-05-14 | $26.819 | $33,10 | $0,00002535 |
| 2026-05-13 | $28.207 | $33,64 | $0,00002687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
