VISION ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $28.836 | $6,30 | N/A |
| 2026-04-04 | $29.052 | $147,82 | $0,00002892 |
| 2026-04-03 | $29.773 | $6,69 | $0,00002913 |
| 2026-04-02 | $30.955 | $12,49 | $0,00002985 |
| 2026-04-01 | $30.992 | $12,90 | $0,00003103 |
| 2026-03-31 | $30.092 | $2,75 | $0,00003107 |
| 2026-03-30 | $30.276 | $474,50 | $0,00003018 |
| 2026-03-29 | $30.481 | $483,82 | $0,00003035 |
| 2026-03-28 | $32.915 | $16,68 | $0,00003056 |
| 2026-03-27 | $35.293 | $7,68 | $0,00003300 |
| 2026-03-26 | $37.306 | $16,05 | $0,00003538 |
| 2026-03-25 | $36.541 | $1,54 | $0,00003740 |
| 2026-03-24 | $34.186 | $9,49 | $0,00003663 |
| 2026-03-23 | $34.873 | $1,007 | $0,00003427 |
| 2026-03-22 | $34.873 | $1,007 | $0,00003496 |
| 2026-03-21 | $35.511 | $72,33 | $0,00003496 |
| 2026-03-20 | $35.553 | $18,65 | $0,00003560 |
| 2026-03-19 | $36.651 | $6,38 | $0,00003569 |
| 2026-03-18 | $40.018 | $9,37 | $0,00003674 |
| 2026-03-17 | $40.457 | $10,31 | $0,00004006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
