VISION ai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $18.016,07 | $2,60 | N/A |
| 2026-10-18 | $17.943,50 | $1,92 | $0,00001806 |
| 2026-10-17 | $18.051,30 | $1,93 | $0,00001799 |
| 2026-10-13 | $19.610,67 | $1,55 | $0,00001810 |
| 2026-10-12 | $20.286 | $1,60 | $0,00001966 |
| 2026-10-11 | $20.241 | $192,27 | $0,00002034 |
| 2026-10-10 | $20.116 | $190,19 | $0,00002029 |
| 2026-10-09 | $20.277 | $6,51 | $0,00002017 |
| 2026-10-08 | $21.701 | $1,19 | $0,00002033 |
| 2026-10-07 | $22.949 | $1,68 | $0,00002176 |
| 2026-10-06 | $24.255 | $1,77 | $0,00002301 |
| 2026-10-04 | $22.793 | $6,83 | $0,00002432 |
| 2026-10-03 | $21.751 | $95,90 | $0,00002285 |
| 2026-10-02 | $23.560 | $103,68 | $0,00002181 |
| 2026-10-01 | $23.458 | $6,59 | $0,00002362 |
| 2026-09-30 | $22.516 | $3,36 | $0,00002352 |
| 2026-09-29 | $23.703 | $3,93 | $0,00002257 |
| 2026-09-27 | $23.094 | $1,47 | $0,00002376 |
| 2026-09-26 | $22.941 | $1,46 | $0,00002315 |
| 2026-09-22 | $21.366 | $2,27 | $0,00002300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
