Vistra (Ondo Tokenized) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$202.949	$71.405	N/A
2026-07-13	$192.982	$62.494	$157,39
2026-07-12	$187.888	$56.184	$158,48
2026-07-11	$188.227	$54.906	$158,77
2026-07-10	$188.878	$61.593	$159,32
2026-07-09	$185.981	$61.788	$159,15
2026-07-08	$179.394	$61.660	$153,49
2026-07-07	$181.885	$86.861	$155,56
2026-07-06	$152.896	$85.746	$157,01
2026-07-05	$169.398	$54.630	$151,20
2026-07-04	$169.282	$53.989	$151,09
2026-07-03	$168.972	$55.176	$150,82
2026-07-02	$169.132	$65.792	$150,96
2026-07-01	$172.893	$59.707	$152,85
2026-06-30	$178.808	$76.419	$158,72
2026-06-29	$202.529	$59.264	$163,29
2026-06-28	$202.917	$58.169	$163,68
2026-06-27	$204.007	$53.829	$164,55
2026-06-26	$204.176	$65.396	$164,69
2026-06-25	$201.251	$63.368	$167,25