Vistra (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$354.923	$180.454	N/A
2026-10-13	$341.888	$214.882	$163,11
2026-10-12	$299.373	$147.500	$157,09
2026-10-11	$300.574	$149.366	$161,81
2026-10-10	$301.118	$178.834	$162,46
2026-10-09	$292.732	$183.334	$162,29
2026-10-08	$312.072	$237.021	$157,87
2026-10-07	$379.765	$271.256	$166,24
2026-10-06	$413.199	$248.718	$161,57
2026-10-05	$433.869	$162.838	$147,55
2026-10-04	$428.060	$156.629	$146,74
2026-10-03	$425.807	$158.477	$144,77
2026-10-02	$414.033	$149.740	$144,01
2026-10-01	$414.100	$197.564	$140,17
2026-09-30	$434.744	$245.476	$140,02
2026-09-29	$428.158	$151.507	$142,34
2026-09-28	$429.264	$149.743	$138,75
2026-09-27	$428.485	$152.419	$139,42
2026-09-26	$431.405	$165.818	$139,16
2026-09-25	$432.267	$198.458	$140,11