Vistra (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $69.614 | $54.568 | N/A |
| 2026-04-11 | $69.603 | $72.820 | $154,09 |
| 2026-04-10 | $63.398 | $63.585 | $154,09 |
| 2026-04-09 | $63.508 | $59.215 | $154,19 |
| 2026-04-08 | $64.374 | $59.795 | $156,48 |
| 2026-04-07 | $62.535 | $62.986 | $158,54 |
| 2026-04-06 | $59.401 | $50.737 | $151,74 |
| 2026-04-05 | $59.142 | $55.235 | $151,79 |
| 2026-04-04 | $59.484 | $54.987 | $151,13 |
| 2026-04-03 | $59.452 | $65.429 | $152,00 |
| 2026-04-02 | $59.919 | $61.474 | $151,92 |
| 2026-04-01 | $57.988 | $71.427 | $154,79 |
| 2026-03-31 | $56.196 | $39.581 | $150,11 |
| 2026-03-30 | $56.196 | $39.581 | $147,91 |
| 2026-03-29 | $58.618 | $19,74 | $147,91 |
| 2026-03-28 | $58.740 | $1.025,36 | $154,39 |
| 2026-03-27 | $58.955 | $1.140,59 | $154,71 |
| 2026-03-26 | $57.812 | $6.187,63 | $152,72 |
| 2026-03-25 | $52.772 | $208,63 | $151,25 |
| 2026-03-24 | $49.981 | $1.057,62 | $154,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
