Vistra (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $326.101 | $74.133 | N/A |
| 2026-05-29 | $325.048 | $157.916 | $159,69 |
| 2026-05-28 | $404.153 | $186.690 | $160,76 |
| 2026-05-27 | $366.051 | $386.949 | $159,77 |
| 2026-05-26 | $464.049 | $54.216 | $164,27 |
| 2026-05-25 | $463.893 | $56.299 | $154,25 |
| 2026-05-24 | $470.590 | $56.065 | $154,13 |
| 2026-05-23 | $469.793 | $178.911 | $156,43 |
| 2026-05-22 | $362.398 | $110.647 | $156,16 |
| 2026-05-21 | $313.298 | $77.403 | $149,12 |
| 2026-05-20 | $287.816 | $80.233 | $143,98 |
| 2026-05-19 | $309.110 | $224.890 | $135,18 |
| 2026-05-18 | $172.833 | $56.143 | $137,38 |
| 2026-05-17 | $173.066 | $55.295 | $139,94 |
| 2026-05-16 | $172.039 | $75.629 | $140,20 |
| 2026-05-15 | $160.713 | $64.756 | $139,59 |
| 2026-05-14 | $157.939 | $177.789 | $141,61 |
| 2026-05-13 | $108.242 | $65.823 | $142,72 |
| 2026-05-12 | $112.756 | $118.074 | $147,33 |
| 2026-05-11 | $76.873 | $54.694 | $152,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
