VitaFOXO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $156,76 | N/A |
| 2026-07-04 | $0,000000000000000000 | $23,09 | $0,01362537 |
| 2026-07-03 | $0,000000000000000000 | $106,97 | $0,01364243 |
| 2026-07-02 | $0,000000000000000000 | $58,16 | $0,01340641 |
| 2026-07-01 | $0,000000000000000000 | $497,51 | $0,01359509 |
| 2026-06-30 | $0,000000000000000000 | $748,06 | $0,01362823 |
| 2026-06-29 | $0,000000000000000000 | $114,30 | $0,01331382 |
| 2026-06-28 | $0,000000000000000000 | $185,34 | $0,01343745 |
| 2026-06-27 | $0,000000000000000000 | $207,97 | $0,01352503 |
| 2026-06-26 | $0,000000000000000000 | $303,93 | $0,01363322 |
| 2026-06-25 | $0,000000000000000000 | $522,38 | $0,01405398 |
| 2026-06-24 | $0,000000000000000000 | $524,53 | $0,01386220 |
| 2026-06-23 | $0,000000000000000000 | $559,32 | $0,01403457 |
| 2026-06-22 | $0,000000000000000000 | $386,76 | $0,01391306 |
| 2026-06-21 | $0,000000000000000000 | $239,36 | $0,01402819 |
| 2026-06-20 | $0,000000000000000000 | $574,37 | $0,01424800 |
| 2026-06-19 | $0,000000000000000000 | $574,26 | $0,01438437 |
| 2026-06-18 | $0,000000000000000000 | $1.841,04 | $0,01451776 |
| 2026-06-17 | $0,000000000000000000 | $1.546,81 | $0,01443075 |
| 2026-06-16 | $0,000000000000000000 | $91,86 | $0,01401083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
