Vitalum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $708.328 | N/A |
| 2026-03-28 | $0,000000000000000000 | $719.932 | $0,110516 |
| 2026-03-27 | $0,000000000000000000 | $747.052 | $0,110452 |
| 2026-03-26 | $0,000000000000000000 | $765.677 | $0,114547 |
| 2026-03-25 | $0,000000000000000000 | $747.976 | $0,118687 |
| 2026-03-24 | $0,000000000000000000 | $760.852 | $0,117625 |
| 2026-03-23 | $0,000000000000000000 | $840.263 | $0,117906 |
| 2026-03-22 | $0,000000000000000000 | $918.209 | $0,127664 |
| 2026-03-21 | $0,000000000000000000 | $919.705 | $0,141156 |
| 2026-03-20 | $0,000000000000000000 | $868.471 | $0,142011 |
| 2026-03-19 | $0,000000000000000000 | $568.594 | $0,129707 |
| 2026-03-18 | $0,000000000000000000 | $585.736 | $0,088966 |
| 2026-03-17 | $0,000000000000000000 | $601.457 | $0,092385 |
| 2026-03-16 | $0,000000000000000000 | $552.156 | $0,093375 |
| 2026-03-15 | $0,000000000000000000 | $535.115 | $0,090668 |
| 2026-03-14 | $0,000000000000000000 | $577.227 | $0,088851 |
| 2026-03-13 | $0,000000000000000000 | $561.126 | $0,088535 |
| 2026-03-12 | $0,000000000000000000 | $523.187 | $0,084532 |
| 2026-03-11 | $0,000000000000000000 | $534.077 | $0,081163 |
| 2026-03-10 | $0,000000000000000000 | $625.694 | $0,078367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
