Vitalum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $794.133 | N/A |
| 2026-05-17 | $0,000000000000000000 | $777.858 | $0,128737 |
| 2026-05-16 | $0,000000000000000000 | $805.846 | $0,130105 |
| 2026-05-15 | $0,000000000000000000 | $816.886 | $0,131631 |
| 2026-05-14 | $0,000000000000000000 | $801.511 | $0,134974 |
| 2026-05-13 | $0,000000000000000000 | $818.116 | $0,131959 |
| 2026-05-12 | $0,000000000000000000 | $839.795 | $0,133944 |
| 2026-05-11 | $0,000000000000000000 | $809.430 | $0,136068 |
| 2026-05-10 | $0,000000000000000000 | $810.804 | $0,137025 |
| 2026-05-09 | $0,000000000000000000 | $803.109 | $0,134302 |
| 2026-05-08 | $0,000000000000000000 | $719.962 | $0,133486 |
| 2026-05-07 | $0,000000000000000000 | $531.560 | $0,133250 |
| 2026-05-06 | $0,000000000000000000 | $554.745 | $0,134539 |
| 2026-05-05 | $0,000000000000000000 | $555.651 | $0,133039 |
| 2026-05-04 | $0,000000000000000000 | $616.416 | $0,132035 |
| 2026-05-03 | $0,000000000000000000 | $791.211 | $0,131214 |
| 2026-05-02 | $0,000000000000000000 | $777.513 | $0,130978 |
| 2026-05-01 | $0,000000000000000000 | $750.473 | $0,130175 |
| 2026-04-30 | $0,000000000000000000 | $784.679 | $0,127103 |
| 2026-04-29 | $0,000000000000000000 | $760.662 | $0,126250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
