VitaRNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $405.314 | $952,27 | N/A |
| 2026-03-31 | $390.917 | $2,97 | $0,170956 |
| 2026-03-30 | $391.269 | $551,48 | $0,164856 |
| 2026-03-29 | $388.861 | $14,95 | $0,164556 |
| 2026-03-28 | $387.128 | $470,93 | $0,163989 |
| 2026-03-27 | $404.752 | $42,32 | $0,163258 |
| 2026-03-26 | $431.483 | $997,42 | $0,170748 |
| 2026-03-25 | $430.603 | $2.931,46 | $0,181963 |
| 2026-03-24 | $438.889 | $1.444,58 | $0,181737 |
| 2026-03-23 | $437.610 | $225,45 | $0,185095 |
| 2026-03-22 | $462.487 | $292,18 | $0,184470 |
| 2026-03-21 | $467.375 | $2.036,03 | $0,195038 |
| 2026-03-20 | $458.914 | $2.556,68 | $0,197099 |
| 2026-03-19 | $445.757 | $1.523,00 | $0,193531 |
| 2026-03-18 | $471.146 | $1.488,39 | $0,188237 |
| 2026-03-17 | $482.896 | $13.443,93 | $0,198656 |
| 2026-03-16 | $399.468 | $1.910,22 | $0,203644 |
| 2026-03-15 | $370.652 | $58,61 | $0,168108 |
| 2026-03-14 | $371.371 | $131,99 | $0,156310 |
| 2026-03-13 | $365.444 | $138,09 | $0,156619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
