VitaRNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $900.611 | $1.617,90 | N/A |
| 2026-06-05 | $1.009.542 | $12.005,19 | $0,377319 |
| 2026-06-04 | $1.193.617 | $3.014,33 | $0,427282 |
| 2026-06-03 | $1.166.838 | $7.447,99 | $0,504553 |
| 2026-06-02 | $1.110.110 | $255,77 | $0,492976 |
| 2026-06-01 | $1.109.074 | $8.408,95 | $0,469664 |
| 2026-05-31 | $1.209.252 | $1.884,60 | $0,469217 |
| 2026-05-30 | $1.172.958 | $1.136,78 | $0,511539 |
| 2026-05-29 | $1.149.685 | $958,74 | $0,496125 |
| 2026-05-28 | $1.194.877 | $7.655,87 | $0,486348 |
| 2026-05-27 | $1.282.710 | $5.356,33 | $0,506184 |
| 2026-05-26 | $1.321.980 | $2.332,09 | $0,542512 |
| 2026-05-25 | $1.297.309 | $7.028,18 | $0,559153 |
| 2026-05-24 | $1.400.402 | $1.853,61 | $0,552620 |
| 2026-05-23 | $1.359.641 | $5.296,08 | $0,592278 |
| 2026-05-22 | $1.419.026 | $726,47 | $0,575361 |
| 2026-05-21 | $1.444.264 | $1.641,31 | $0,598064 |
| 2026-05-20 | $1.357.546 | $4.672,21 | $0,610968 |
| 2026-05-19 | $1.511.056 | $9.160,01 | $0,574721 |
| 2026-05-18 | $1.482.449 | $3.812,37 | $0,638978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
