VitaRNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.054.297 | $2.675,02 | N/A |
| 2026-10-21 | $1.073.730 | $375,71 | $0,425008 |
| 2026-10-20 | $1.042.445 | $14.796,04 | $0,432842 |
| 2026-10-19 | $999.118 | $544,30 | $0,420230 |
| 2026-10-18 | $1.005.476 | $602,37 | $0,402764 |
| 2026-10-17 | $1.050.297 | $490,65 | $0,405327 |
| 2026-10-16 | $1.076.393 | $1.715,64 | $0,423395 |
| 2026-10-15 | $1.154.929 | $363,26 | $0,433915 |
| 2026-10-14 | $1.205.041 | $1.123,31 | $0,465575 |
| 2026-10-13 | $1.188.047 | $708,03 | $0,485776 |
| 2026-10-12 | $1.262.260 | $697,65 | $0,478925 |
| 2026-10-11 | $1.233.361 | $1.797,19 | $0,508842 |
| 2026-10-10 | $1.193.502 | $6.059,01 | $0,497192 |
| 2026-10-09 | $1.194.806 | $556,80 | $0,481124 |
| 2026-10-08 | $1.267.765 | $10.271,68 | $0,481650 |
| 2026-10-07 | $1.367.910 | $5.070,47 | $0,511061 |
| 2026-10-06 | $1.365.582 | $6.539,04 | $0,551431 |
| 2026-10-05 | $1.298.616 | $461,60 | $0,550493 |
| 2026-10-04 | $1.327.390 | $1.044,54 | $0,523498 |
| 2026-10-03 | $1.311.436 | $897,62 | $0,535097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
