Vitreus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $30.955 | N/A |
| 2026-05-20 | $0,000000000000000000 | $30.955 | $0,00779651 |
| 2026-05-19 | $0,000000000000000000 | $35.178 | $0,00779651 |
| 2026-05-18 | $0,000000000000000000 | $35.178 | $0,00774844 |
| 2026-05-17 | $0,000000000000000000 | $38.677 | $0,00774844 |
| 2026-05-16 | $0,000000000000000000 | $36.152 | $0,00784167 |
| 2026-05-15 | $0,000000000000000000 | $39.338 | $0,00783533 |
| 2026-05-14 | $0,000000000000000000 | $47.995 | $0,00780129 |
| 2026-05-13 | $0,000000000000000000 | $46.828 | $0,00871382 |
| 2026-05-12 | $0,000000000000000000 | $31,50 | $0,00781804 |
| 2026-05-11 | $0,000000000000000000 | $31,50 | $0,00869215 |
| 2026-05-10 | $0,000000000000000000 | $40.284 | $0,00869135 |
| 2026-05-09 | $0,000000000000000000 | $37.304 | $0,00810447 |
| 2026-05-08 | $0,000000000000000000 | $38.323 | $0,00816079 |
| 2026-05-07 | $0,000000000000000000 | $38.748 | $0,00823057 |
| 2026-05-06 | $0,000000000000000000 | $44.445 | $0,00816361 |
| 2026-05-05 | $0,000000000000000000 | $50.271 | $0,00922748 |
| 2026-05-04 | $0,000000000000000000 | $37.217 | $0,00923116 |
| 2026-05-03 | $0,000000000000000000 | $40.052 | $0,00814779 |
| 2026-05-02 | $0,000000000000000000 | $34.621 | $0,00805876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
