Vitreus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $4.114,85 | N/A |
| 2026-11-09 | $0,000000000000000000 | $149,85 | $0,00517622 |
| 2026-11-07 | $0,000000000000000000 | $36,05 | $0,00533865 |
| 2026-11-06 | $0,000000000000000000 | $59,89 | $0,00533487 |
| 2026-11-05 | $0,000000000000000000 | $31,25 | $0,00533241 |
| 2026-11-04 | $0,000000000000000000 | $31,24 | $0,00533246 |
| 2026-11-02 | $0,000000000000000000 | $1.008,17 | $0,00533208 |
| 2026-11-01 | $0,000000000000000000 | $999,33 | $0,00533022 |
| 2026-10-28 | $0,000000000000000000 | $3.995,05 | $0,00530952 |
| 2026-10-27 | $0,000000000000000000 | $3.994,82 | $0,00533967 |
| 2026-10-26 | $0,000000000000000000 | $16,99 | $0,00533937 |
| 2026-10-25 | $0,000000000000000000 | $9,98 | $0,00546122 |
| 2026-10-22 | $0,000000000000000000 | $1.227,38 | $0,00542869 |
| 2026-10-21 | $0,000000000000000000 | $12,88 | $0,00543682 |
| 2026-10-20 | $0,000000000000000000 | $3.996,95 | $0,00537696 |
| 2026-10-19 | $0,000000000000000000 | $3.997,35 | $0,00546471 |
| 2026-10-14 | $0,000000000000000000 | $3.997,05 | $0,00546525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
