VIVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $230.155 | $3,27 | N/A |
| 2026-06-10 | $232.937 | $650,37 | $0,00023016 |
| 2026-06-09 | $239.339 | $694,98 | $0,00023294 |
| 2026-06-08 | $232.104 | $65,89 | $0,00023936 |
| 2026-06-07 | $218.693 | $59,80 | $0,00023274 |
| 2026-06-06 | $221.615 | $434,58 | $0,00021869 |
| 2026-06-05 | $246.896 | $286,50 | $0,00022162 |
| 2026-06-04 | $262.127 | $29,40 | $0,00024691 |
| 2026-06-03 | $268.696 | $2.583,08 | $0,00026213 |
| 2026-06-02 | $340.178 | $20,35 | $0,00026867 |
| 2026-06-01 | $344.020 | $94,33 | $0,00034018 |
| 2026-05-31 | $344.961 | $367,48 | $0,00034405 |
| 2026-05-30 | $336.314 | $33,24 | $0,00034496 |
| 2026-05-29 | $337.676 | $194,70 | $0,00033632 |
| 2026-05-28 | $341.451 | $13,60 | $0,00033768 |
| 2026-05-27 | $347.186 | $3,55 | $0,00034145 |
| 2026-05-26 | $352.184 | $114,82 | $0,00034722 |
| 2026-05-25 | $355.273 | $214,57 | $0,00035218 |
| 2026-05-24 | $354.422 | $40,69 | $0,00035527 |
| 2026-05-23 | $348.770 | $35,16 | $0,00035442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
