VIVI COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $885.019 | $61.627 | N/A |
| 2026-06-01 | $899.898 | $67.213 | $0,00077266 |
| 2026-05-31 | $893.618 | $61.212 | $0,00078565 |
| 2026-05-30 | $892.528 | $60.744 | $0,00078317 |
| 2026-05-29 | $891.076 | $57.612 | $0,00077922 |
| 2026-05-28 | $892.765 | $59.734 | $0,00078047 |
| 2026-05-27 | $890.578 | $65.572 | $0,00077732 |
| 2026-05-26 | $894.308 | $59.174 | $0,00077752 |
| 2026-05-25 | $890.796 | $63.387 | $0,00078076 |
| 2026-05-24 | $896.532 | $66.774 | $0,00077771 |
| 2026-05-23 | $877.701 | $63.854 | $0,00078271 |
| 2026-05-22 | $858.640 | $56.176 | $0,00076616 |
| 2026-05-21 | $856.577 | $66.179 | $0,00077098 |
| 2026-05-20 | $862.286 | $61.343 | $0,00077140 |
| 2026-05-19 | $856.994 | $59.618 | $0,00077494 |
| 2026-05-18 | $865.227 | $58.148 | $0,00077178 |
| 2026-05-17 | $860.501 | $54.793 | $0,00077951 |
| 2026-05-16 | $858.723 | $59.124 | $0,00077751 |
| 2026-05-15 | $856.363 | $60.263 | $0,00077333 |
| 2026-05-14 | $858.420 | $54.769 | $0,00077121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
