VIVI COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $208.851 | $37.815 | N/A |
| 2026-07-16 | $339.386 | $51.718 | $0,00029373 |
| 2026-07-15 | $496.737 | $53.571 | $0,00042992 |
| 2026-07-14 | $684.320 | $54.422 | $0,00059227 |
| 2026-07-13 | $688.558 | $58.170 | $0,00059594 |
| 2026-07-12 | $689.065 | $65.003 | $0,00059638 |
| 2026-07-11 | $689.208 | $52.028 | $0,00059650 |
| 2026-07-10 | $689.158 | $61.386 | $0,00059646 |
| 2026-07-09 | $1.203.473 | $60.822 | $0,00060175 |
| 2026-07-08 | $695.268 | $55.589 | $0,00060175 |
| 2026-07-07 | $695.844 | $62.303 | $0,00060225 |
| 2026-07-06 | $695.812 | $61.270 | $0,00060222 |
| 2026-07-05 | $695.511 | $59.840 | $0,00060196 |
| 2026-07-04 | $695.209 | $61.082 | $0,00060170 |
| 2026-07-03 | $695.243 | $64.484 | $0,00060173 |
| 2026-07-02 | $695.664 | $63.237 | $0,00060209 |
| 2026-07-01 | $695.562 | $56.357 | $0,00060200 |
| 2026-06-30 | $695.988 | $67.708 | $0,00060237 |
| 2026-06-29 | $739.689 | $63.152 | $0,00064019 |
| 2026-06-28 | $740.000 | $55.587 | $0,00064046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
