VIVI COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.350.843 | $62.268 | N/A |
| 2026-04-10 | $1.351.810 | $61.834 | $0,00121652 |
| 2026-04-09 | $1.589.499 | $63.456 | $0,00121739 |
| 2026-04-08 | $1.633.179 | $62.823 | $0,00143142 |
| 2026-04-07 | $1.638.349 | $68.076 | $0,00147078 |
| 2026-04-06 | $1.655.677 | $64.256 | $0,00147556 |
| 2026-04-05 | $1.660.947 | $66.232 | $0,00149105 |
| 2026-04-04 | $1.669.019 | $71.375 | $0,00149452 |
| 2026-04-03 | $1.683.360 | $60.717 | $0,00150306 |
| 2026-04-02 | $1.760.047 | $61.508 | $0,00151597 |
| 2026-04-01 | $1.878.326 | $64.984 | $0,00158503 |
| 2026-03-31 | $1.940.160 | $69.010 | $0,00169155 |
| 2026-03-30 | $2.012.219 | $64.547 | $0,00175437 |
| 2026-03-29 | $2.013.881 | $69.604 | $0,00181026 |
| 2026-03-28 | $2.039.296 | $68.100 | $0,00181362 |
| 2026-03-27 | $2.169.001 | $71.295 | $0,00183596 |
| 2026-03-26 | $2.264.862 | $69.259 | $0,00194106 |
| 2026-03-25 | $2.287.368 | $69.699 | $0,00203965 |
| 2026-03-24 | $2.335.322 | $69.194 | $0,00206191 |
| 2026-03-23 | $2.322.983 | $80.938 | $0,00210457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
