VIX777 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $26.866 | $274,29 | N/A |
| 2026-05-17 | $26.895 | $274,53 | $0,00002687 |
| 2026-05-16 | $29.330 | $357,26 | $0,00002689 |
| 2026-05-15 | $33.461 | $1.245,27 | $0,00002933 |
| 2026-05-14 | $33.446 | $1.244,70 | $0,00003346 |
| 2026-05-11 | $40.411 | $1,001 | $0,00003345 |
| 2026-05-10 | $40.375 | $0,999989 | $0,00004041 |
| 2026-05-09 | $39.990 | $5,05 | $0,00004037 |
| 2026-05-08 | $39.598 | $27,42 | $0,00004002 |
| 2026-05-07 | $39.598 | $27,42 | $0,00003960 |
| 2026-05-06 | $40.329 | $280,16 | $0,00003960 |
| 2026-05-05 | $39.908 | $277,27 | $0,00004033 |
| 2026-05-04 | $38.384 | $9,95 | $0,00003991 |
| 2026-05-03 | $38.384 | $9,95 | $0,00003838 |
| 2026-05-02 | $41.932 | $1.278,09 | $0,00003838 |
| 2026-05-01 | $45.923 | $158,48 | $0,00004193 |
| 2026-04-30 | $46.477 | $351,10 | $0,00004592 |
| 2026-04-29 | $45.320 | $223,84 | $0,00004648 |
| 2026-04-28 | $45.677 | $225,63 | $0,00004532 |
| 2026-04-27 | $45.945 | $536,39 | $0,00004568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
