VIX777 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $27.697 | $5,06 | N/A |
| 2026-03-31 | $27.090 | $4,98 | $0,00002763 |
| 2026-03-30 | $26.800 | $6,40 | $0,00002717 |
| 2026-03-29 | $26.797 | $8,03 | $0,00002680 |
| 2026-03-28 | $27.481 | $19,24 | $0,00002676 |
| 2026-03-27 | $27.481 | $19,24 | $0,00002748 |
| 2026-03-26 | $29.222 | $35,55 | $0,00002748 |
| 2026-03-25 | $29.280 | $39,17 | $0,00002922 |
| 2026-03-24 | $27.368 | $13,99 | $0,00002928 |
| 2026-03-23 | $30.869 | $14,16 | $0,00002737 |
| 2026-03-22 | $30.869 | $14,16 | $0,00002770 |
| 2026-03-20 | $30.931 | $437,22 | $0,00002770 |
| 2026-03-19 | $30.892 | $438,11 | $0,00003087 |
| 2026-03-18 | $34.425 | $24,88 | $0,00003093 |
| 2026-03-17 | $34.430 | $10,25 | $0,00003429 |
| 2026-03-16 | $31.804 | $2,08 | $0,00003450 |
| 2026-03-15 | $31.109 | $828,78 | $0,00003180 |
| 2026-03-14 | $29.424 | $5,91 | $0,00003111 |
| 2026-03-13 | $27.949 | $5,82 | $0,00002900 |
| 2026-03-12 | $27.508 | $86,68 | $0,00002795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
