VIX777 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $29.204 | $119,74 | N/A |
| 2026-10-08 | $29.766 | $69,58 | $0,00002920 |
| 2026-10-07 | $29.574 | $38,82 | $0,00002977 |
| 2026-10-06 | $31.382 | $25,54 | $0,00002957 |
| 2026-09-30 | $30.487 | $199,86 | $0,00003138 |
| 2026-09-29 | $30.507 | $408,01 | $0,00003049 |
| 2026-09-28 | $31.076 | $213,63 | $0,00003051 |
| 2026-09-22 | $33.028 | $32,24 | $0,00003108 |
| 2026-09-20 | $31.886 | $28,60 | $0,00003303 |
| 2026-09-19 | $31.624 | $74,22 | $0,00003189 |
| 2026-09-18 | $31.633 | $45,87 | $0,00003162 |
| 2026-09-14 | $30.478 | $9,02 | $0,00003163 |
| 2026-09-13 | $30.514 | $9,03 | $0,00003048 |
| 2026-09-12 | $31.668 | $320,79 | $0,00003051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
