VladDog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $10.898,49 | $32,60 | N/A |
| 2026-10-08 | $11.463,48 | $180,36 | $0,00001186 |
| 2026-10-07 | $12.599,93 | $17,57 | $0,00001247 |
| 2026-10-06 | $12.657,99 | $19,17 | $0,00001371 |
| 2026-10-05 | $12.799,67 | $5,94 | $0,00001377 |
| 2026-10-04 | $12.634,32 | $22,09 | $0,00001393 |
| 2026-10-03 | $12.623,51 | $6,43 | $0,00001375 |
| 2026-10-02 | $12.821,88 | $187,88 | $0,00001374 |
| 2026-10-01 | $12.882,45 | $149,97 | $0,00001395 |
| 2026-09-30 | $13.142,75 | $102,03 | $0,00001402 |
| 2026-09-29 | $13.009,16 | $40,65 | $0,00001430 |
| 2026-09-28 | $13.149,87 | $74,76 | $0,00001416 |
| 2026-09-27 | $13.413,88 | $12,57 | $0,00001431 |
| 2026-09-26 | $13.436,98 | $71,05 | $0,00001460 |
| 2026-09-25 | $13.624,68 | $71,86 | $0,00001462 |
| 2026-09-24 | $13.547,23 | $254,29 | $0,00001483 |
| 2026-09-23 | $14.904,28 | $118,56 | $0,00001474 |
| 2026-09-22 | $15.310,43 | $343,96 | $0,00001622 |
| 2026-09-21 | $14.553,50 | $94,90 | $0,00001666 |
| 2026-09-20 | $14.870,07 | $130,31 | $0,00001584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
