Vladhood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $4.909,52 | $18,89 | N/A |
| 2026-09-22 | $5.103,02 | $52,35 | $0,00000498 |
| 2026-09-20 | $4.953,05 | $3,68 | $0,00000518 |
| 2026-09-19 | $4.965,80 | $3,69 | $0,00000502 |
| 2026-09-08 | $4.689,62 | $8,08 | $0,00000504 |
| 2026-09-07 | $4.678,97 | $8,00 | $0,00000476 |
| 2026-09-05 | $4.677,96 | $33,48 | $0,00000475 |
| 2026-09-04 | $4.869,40 | $32,94 | $0,00000475 |
| 2026-09-03 | $4.643,81 | $31,62 | $0,00000494 |
| 2026-09-02 | $4.573,94 | $7,29 | $0,00000471 |
| 2026-09-01 | $4.674,96 | $1,086 | $0,00000464 |
| 2026-08-31 | $4.573,54 | $86,55 | $0,00000474 |
| 2026-08-30 | $4.631,66 | $11,65 | $0,00000464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
