Vled Tenov Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $12.038,37 | $1.303,34 | N/A |
| 2026-10-09 | $16.986,43 | $75,23 | $0,00001320 |
| 2026-10-08 | $17.596,10 | $77,48 | $0,00001863 |
| 2026-10-07 | $18.498,43 | $5,05 | $0,00001930 |
| 2026-10-06 | $18.488,18 | $5,05 | $0,00002029 |
| 2026-10-04 | $18.529,37 | $244,64 | $0,00002028 |
| 2026-10-03 | $19.477,62 | $31,05 | $0,00002032 |
| 2026-10-02 | $19.451,72 | $31,01 | $0,00002136 |
| 2026-10-01 | $19.618,84 | $12,11 | $0,00002133 |
| 2026-09-30 | $19.718,02 | $24,39 | $0,00002152 |
| 2026-09-29 | $19.853,86 | $48,56 | $0,00002163 |
| 2026-09-28 | $20.464 | $1.923,35 | $0,00002177 |
| 2026-09-27 | $29.590 | $4,19 | $0,00002244 |
| 2026-09-26 | $29.539 | $63,29 | $0,00003245 |
| 2026-09-25 | $29.550 | $72,00 | $0,00003240 |
| 2026-09-24 | $29.672 | $30,03 | $0,00003241 |
| 2026-09-23 | $30.433 | $64,72 | $0,00003254 |
| 2026-09-22 | $31.074 | $368,74 | $0,00003338 |
| 2026-09-21 | $31.096 | $1,85 | $0,00003408 |
| 2026-09-20 | $30.990 | $165,53 | $0,00003405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
