VNX British Pound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $169.773 | $104.354 | N/A |
| 2026-04-11 | $172.638 | $8,54 | $1,34 |
| 2026-04-10 | $172.655 | $18,38 | $1,36 |
| 2026-04-09 | $178.353 | $8.111,24 | $1,36 |
| 2026-04-08 | $180.327 | $109.082 | $1,41 |
| 2026-04-07 | $172.586 | $11,26 | $1,42 |
| 2026-04-06 | $173.628 | $76.189 | $1,36 |
| 2026-04-05 | $173.696 | $126.550 | $1,37 |
| 2026-04-04 | $173.284 | $104.970 | $1,37 |
| 2026-04-03 | $172.790 | $2.007,42 | $1,37 |
| 2026-04-02 | $170.820 | $102.299 | $1,36 |
| 2026-04-01 | $172.477 | $2,05 | $1,35 |
| 2026-03-31 | $172.314 | $2,30 | $1,36 |
| 2026-03-30 | $172.325 | $2,28 | $1,36 |
| 2026-03-29 | $172.513 | $53.724 | $1,36 |
| 2026-03-28 | $171.022 | $103.328 | $1,36 |
| 2026-03-27 | $172.582 | $150,82 | $1,35 |
| 2026-03-26 | $171.361 | $104.736 | $1,36 |
| 2026-03-25 | $172.599 | $1.561,52 | $1,35 |
| 2026-03-24 | $172.292 | $21,59 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
