VNX British Pound Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $169.018 | $1,41 | N/A |
| 2026-10-14 | $169.235 | $4,46 | $1,34 |
| 2026-10-13 | $169.011 | $4,38 | $1,34 |
| 2026-10-12 | $169.191 | $1,52 | $1,34 |
| 2026-10-11 | $169.024 | $1,24 | $1,34 |
| 2026-10-10 | $168.906 | $2,56 | $1,34 |
| 2026-10-09 | $169.219 | $5,23 | $1,33 |
| 2026-10-08 | $169.088 | $4,77 | $1,34 |
| 2026-10-07 | $169.314 | $1.888,72 | $1,34 |
| 2026-10-06 | $169.318 | $1,13 | $1,34 |
| 2026-10-05 | $169.143 | $625,89 | $1,34 |
| 2026-10-04 | $169.308 | $1,34 | $1,34 |
| 2026-10-03 | $169.141 | $3,09 | $1,34 |
| 2026-10-02 | $169.120 | $1,12 | $1,34 |
| 2026-10-01 | $169.089 | $2,34 | $1,34 |
| 2026-09-30 | $169.086 | $5,26 | $1,34 |
| 2026-09-29 | $169.111 | $7,59 | $1,34 |
| 2026-09-28 | $169.297 | $1,93 | $1,34 |
| 2026-09-27 | $169.305 | $11,01 | $1,34 |
| 2026-09-26 | $169.310 | $24,79 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
