VNX British Pound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $172.977 | $5,38 | N/A |
| 2026-05-29 | $172.974 | $2,33 | $1,37 |
| 2026-05-28 | $172.799 | $3,97 | $1,37 |
| 2026-05-27 | $172.802 | $22,39 | $1,36 |
| 2026-05-26 | $172.795 | $4,07 | $1,37 |
| 2026-05-25 | $172.795 | $3,27 | $1,36 |
| 2026-05-24 | $172.968 | $3,37 | $1,37 |
| 2026-05-23 | $172.984 | $3,56 | $1,37 |
| 2026-05-22 | $172.984 | $9,53 | $1,37 |
| 2026-05-21 | $172.810 | $2,15 | $1,37 |
| 2026-05-20 | $172.810 | $1,99 | $1,37 |
| 2026-05-19 | $172.999 | $2,74 | $1,37 |
| 2026-05-18 | $169.985 | $166,47 | $1,37 |
| 2026-05-17 | $173.007 | $3,68 | $1,34 |
| 2026-05-16 | $173.005 | $3,78 | $1,37 |
| 2026-05-15 | $172.817 | $2,83 | $1,37 |
| 2026-05-14 | $173.007 | $2,48 | $1,37 |
| 2026-05-13 | $172.990 | $191,60 | $1,37 |
| 2026-05-12 | $173.065 | $3,82 | $1,37 |
| 2026-05-11 | $173.081 | $12,70 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
