VNX Swiss Franc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.197.334 | $83.438 | N/A |
| 2026-05-31 | $5.194.063 | $49.310 | $1,28 |
| 2026-05-30 | $5.199.758 | $149.154 | $1,28 |
| 2026-05-29 | $5.179.424 | $212.850 | $1,28 |
| 2026-05-28 | $5.176.736 | $366.442 | $1,27 |
| 2026-05-27 | $5.176.982 | $125.817 | $1,27 |
| 2026-05-26 | $5.196.481 | $88.278 | $1,27 |
| 2026-05-25 | $5.205.883 | $44.417 | $1,28 |
| 2026-05-24 | $5.177.415 | $64.547 | $1,28 |
| 2026-05-23 | $5.121.453 | $178.793 | $1,27 |
| 2026-05-22 | $5.167.348 | $77.414 | $1,26 |
| 2026-05-21 | $5.162.280 | $58.332 | $1,27 |
| 2026-05-20 | $5.165.962 | $49.111 | $1,27 |
| 2026-05-19 | $5.180.049 | $71.269 | $1,27 |
| 2026-05-18 | $5.161.429 | $46.239 | $1,27 |
| 2026-05-17 | $5.154.226 | $116.718 | $1,26 |
| 2026-05-16 | $5.155.993 | $129.946 | $1,27 |
| 2026-05-15 | $5.176.644 | $90.579 | $1,27 |
| 2026-05-14 | $5.186.269 | $179.089 | $1,27 |
| 2026-05-13 | $5.211.012 | $77.932 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
