VNX Swiss Franc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $5.227.153 | $110.558 | N/A |
| 2026-04-15 | $5.192.688 | $58.343 | $1,28 |
| 2026-04-14 | $5.188.036 | $126.112 | $1,28 |
| 2026-04-13 | $5.145.119 | $11.989,76 | $1,27 |
| 2026-04-12 | $5.150.877 | $34.783 | $1,26 |
| 2026-04-11 | $5.154.043 | $37.168 | $1,27 |
| 2026-04-10 | $5.159.861 | $74.169 | $1,27 |
| 2026-04-09 | $5.143.485 | $126.918 | $1,27 |
| 2026-04-08 | $5.123.726 | $102.971 | $1,26 |
| 2026-04-07 | $5.078.146 | $84.517 | $1,26 |
| 2026-04-06 | $5.085.901 | $31.041 | $1,25 |
| 2026-04-05 | $5.073.209 | $19.508,07 | $1,25 |
| 2026-04-04 | $5.094.079 | $29.141 | $1,25 |
| 2026-04-03 | $5.089.643 | $140.571 | $1,25 |
| 2026-04-02 | $5.123.389 | $176.057 | $1,25 |
| 2026-04-01 | $5.079.002 | $58.527 | $1,26 |
| 2026-03-31 | $5.067.434 | $87.717 | $1,25 |
| 2026-03-30 | $5.049.041 | $15.103,16 | $1,25 |
| 2026-03-29 | $5.079.583 | $33.149 | $1,24 |
| 2026-03-28 | $5.093.415 | $77.216 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
