Vodra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $2.492,16 | N/A |
| 2026-08-21 | $0,000000000000000000 | $361,77 | $0,00212746 |
| 2026-08-20 | $0,000000000000000000 | $654,53 | $0,00215505 |
| 2026-08-19 | $0,000000000000000000 | $1.228,90 | $0,00210106 |
| 2026-08-18 | $0,000000000000000000 | $332,60 | $0,00191244 |
| 2026-08-17 | $0,000000000000000000 | $976,26 | $0,00189944 |
| 2026-08-16 | $0,000000000000000000 | $3,60 | $0,00186612 |
| 2026-08-15 | $0,000000000000000000 | $19,84 | $0,00194761 |
| 2026-08-14 | $0,000000000000000000 | $199,41 | $0,00192133 |
| 2026-08-13 | $0,000000000000000000 | $1.239,24 | $0,00195492 |
| 2026-08-12 | $0,000000000000000000 | $1.305,87 | $0,00192671 |
| 2026-08-11 | $0,000000000000000000 | $617,29 | $0,00197431 |
| 2026-08-10 | $0,000000000000000000 | $238,51 | $0,00200900 |
| 2026-08-09 | $0,000000000000000000 | $1.131,73 | $0,00206808 |
| 2026-08-08 | $0,000000000000000000 | $154,95 | $0,00205681 |
| 2026-08-07 | $0,000000000000000000 | $1.251,37 | $0,00194597 |
| 2026-08-06 | $0,000000000000000000 | $1.297,01 | $0,00190182 |
| 2026-08-05 | $0,000000000000000000 | $1.544,14 | $0,00200249 |
| 2026-08-04 | $0,000000000000000000 | $1.390,66 | $0,00208078 |
| 2026-08-03 | $0,000000000000000000 | $1.034,77 | $0,00206434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
