Vodra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $1.313,11 | N/A |
| 2026-05-22 | $0,000000000000000000 | $721,81 | $0,00155795 |
| 2026-05-21 | $0,000000000000000000 | $1.274,93 | $0,00167432 |
| 2026-05-20 | $0,000000000000000000 | $524,86 | $0,00165209 |
| 2026-05-19 | $0,000000000000000000 | $963,22 | $0,00167523 |
| 2026-05-18 | $0,000000000000000000 | $1.729,79 | $0,00166404 |
| 2026-05-17 | $0,000000000000000000 | $2.334,37 | $0,00167432 |
| 2026-05-16 | $0,000000000000000000 | $1.091,27 | $0,00170168 |
| 2026-05-15 | $0,000000000000000000 | $2.085,28 | $0,00180791 |
| 2026-05-14 | $0,000000000000000000 | $2.037,50 | $0,00184762 |
| 2026-05-13 | $0,000000000000000000 | $1.435,50 | $0,00174361 |
| 2026-05-12 | $0,000000000000000000 | $1.469,19 | $0,00183870 |
| 2026-05-11 | $0,000000000000000000 | $738,16 | $0,00197340 |
| 2026-05-10 | $0,000000000000000000 | $2.817,39 | $0,00200019 |
| 2026-05-09 | $0,000000000000000000 | $581,33 | $0,00194860 |
| 2026-05-08 | $0,000000000000000000 | $1.549,87 | $0,00183613 |
| 2026-05-07 | $0,000000000000000000 | $5.061,02 | $0,00177210 |
| 2026-05-06 | $0,000000000000000000 | $1.121,80 | $0,00177838 |
| 2026-05-05 | $0,000000000000000000 | $3.621,07 | $0,00195871 |
| 2026-05-04 | $0,000000000000000000 | $946,70 | $0,00188886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
