Vodra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1.062,28 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1.355,50 | $0,00231968 |
| 2026-07-05 | $0,000000000000000000 | $1.630,74 | $0,00228181 |
| 2026-07-04 | $0,000000000000000000 | $897,62 | $0,00240805 |
| 2026-07-03 | $0,000000000000000000 | $2.720,56 | $0,00245507 |
| 2026-07-02 | $0,000000000000000000 | $1.459,99 | $0,00245368 |
| 2026-07-01 | $0,000000000000000000 | $5.930,57 | $0,00233106 |
| 2026-06-30 | $0,000000000000000000 | $11.506,34 | $0,00203250 |
| 2026-06-29 | $0,000000000000000000 | $1.654,08 | $0,00275292 |
| 2026-06-28 | $0,000000000000000000 | $1.852,96 | $0,00266880 |
| 2026-06-27 | $0,000000000000000000 | $1.587,83 | $0,00259734 |
| 2026-06-26 | $0,000000000000000000 | $3.960,41 | $0,00265039 |
| 2026-06-25 | $0,000000000000000000 | $2.577,44 | $0,00260290 |
| 2026-06-24 | $0,000000000000000000 | $4.364,33 | $0,00261178 |
| 2026-06-23 | $0,000000000000000000 | $3.826,00 | $0,00271161 |
| 2026-06-22 | $0,000000000000000000 | $8.539,51 | $0,00273373 |
| 2026-06-21 | $0,000000000000000000 | $8.452,43 | $0,00254330 |
| 2026-06-20 | $0,000000000000000000 | $2.875,68 | $0,00232269 |
| 2026-06-19 | $0,000000000000000000 | $8.753,43 | $0,00220124 |
| 2026-06-18 | $0,000000000000000000 | $1.177,12 | $0,00181443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
