Vodra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $10.475,37 | N/A |
| 2026-03-23 | $0,000000000000000000 | $12.432,30 | $0,00277510 |
| 2026-03-22 | $0,000000000000000000 | $10.402,81 | $0,00270168 |
| 2026-03-21 | $0,000000000000000000 | $10.592,86 | $0,00273063 |
| 2026-03-20 | $0,000000000000000000 | $11.264,09 | $0,00282236 |
| 2026-03-19 | $0,000000000000000000 | $14.649,40 | $0,00289468 |
| 2026-03-18 | $0,000000000000000000 | $12.074,60 | $0,00289795 |
| 2026-03-17 | $0,000000000000000000 | $12.753,57 | $0,00324163 |
| 2026-03-16 | $0,000000000000000000 | $23.529 | $0,00355939 |
| 2026-03-15 | $0,000000000000000000 | $19.995,56 | $0,00348191 |
| 2026-03-14 | $0,000000000000000000 | $26.551 | $0,00332029 |
| 2026-03-13 | $0,000000000000000000 | $14.198,60 | $0,00378279 |
| 2026-03-12 | $0,000000000000000000 | $17.358,89 | $0,00335178 |
| 2026-03-11 | $0,000000000000000000 | $11.995,83 | $0,00315932 |
| 2026-03-10 | $0,000000000000000000 | $41.295 | $0,00270108 |
| 2026-03-09 | $0,000000000000000000 | $11.659,08 | $0,00273333 |
| 2026-03-08 | $0,000000000000000000 | $11.307,47 | $0,00238418 |
| 2026-03-07 | $0,000000000000000000 | $17.568,84 | $0,00244808 |
| 2026-03-06 | $0,000000000000000000 | $25.998 | $0,00245350 |
| 2026-03-05 | $0,000000000000000000 | $25.491 | $0,00263278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
