VOI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $356.923 | $125,45 | N/A |
| 2026-03-28 | $354.286 | $68,53 | $0,00017608 |
| 2026-03-27 | $362.150 | $201,03 | $0,00017491 |
| 2026-03-26 | $364.502 | $34,87 | $0,00017879 |
| 2026-03-25 | $361.593 | $36,77 | $0,00017995 |
| 2026-03-24 | $364.692 | $76,25 | $0,00017873 |
| 2026-03-23 | $355.278 | $738,12 | $0,00018027 |
| 2026-03-22 | $366.912 | $164,49 | $0,00017530 |
| 2026-03-21 | $376.777 | $51,23 | $0,00018136 |
| 2026-03-20 | $376.388 | $281,86 | $0,00018645 |
| 2026-03-19 | $366.713 | $210,26 | $0,00018626 |
| 2026-03-18 | $381.768 | $40,41 | $0,00018127 |
| 2026-03-17 | $387.004 | $116,20 | $0,00018891 |
| 2026-03-16 | $381.138 | $66,99 | $0,00019153 |
| 2026-03-15 | $377.710 | $86,19 | $0,00018842 |
| 2026-03-14 | $374.442 | $174,78 | $0,00018685 |
| 2026-03-13 | $370.687 | $96,52 | $0,00018552 |
| 2026-03-12 | $366.024 | $103,59 | $0,00018344 |
| 2026-03-11 | $356.196 | $448,69 | $0,00018114 |
| 2026-03-10 | $364.956 | $202,03 | $0,00017649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
