VOI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $285.418 | $43,97 | N/A |
| 2026-09-30 | $288.409 | $214,62 | $0,00013673 |
| 2026-09-29 | $295.273 | $608,67 | $0,00013831 |
| 2026-09-28 | $285.823 | $56,64 | $0,00014160 |
| 2026-09-27 | $284.747 | $85,62 | $0,00013707 |
| 2026-09-26 | $281.093 | $127,35 | $0,00013655 |
| 2026-09-25 | $285.934 | $114,98 | $0,00013480 |
| 2026-09-24 | $273.612 | $94,99 | $0,00013712 |
| 2026-09-23 | $282.497 | $423,46 | $0,00013122 |
| 2026-09-22 | $278.732 | $115,82 | $0,00013562 |
| 2026-09-21 | $276.556 | $270,83 | $0,00013382 |
| 2026-09-20 | $270.993 | $90,65 | $0,00013277 |
| 2026-09-19 | $264.465 | $99,66 | $0,00013010 |
| 2026-09-18 | $255.301 | $24,37 | $0,00012697 |
| 2026-09-17 | $253.251 | $38,42 | $0,00012257 |
| 2026-09-16 | $255.240 | $148,52 | $0,00012158 |
| 2026-09-15 | $260.253 | $57,22 | $0,00012267 |
| 2026-09-14 | $257.492 | $85,01 | $0,00012508 |
| 2026-09-13 | $256.586 | $12,70 | $0,00012375 |
| 2026-09-12 | $258.143 | $137,38 | $0,00012332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
