Voice of the Gods by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $5.601,15 | N/A |
| 2026-04-17 | $0,000000000000000000 | $2.530,88 | $0,00055828 |
| 2026-04-16 | $0,000000000000000000 | $1.524,76 | $0,00059178 |
| 2026-04-15 | $0,000000000000000000 | $2.030,43 | $0,00055130 |
| 2026-04-14 | $0,000000000000000000 | $1.042,85 | $0,00054236 |
| 2026-04-13 | $0,000000000000000000 | $1.015,82 | $0,00057934 |
| 2026-04-12 | $0,000000000000000000 | $3.321,76 | $0,00055435 |
| 2026-04-11 | $0,000000000000000000 | $14.525,53 | $0,00057280 |
| 2026-04-10 | $0,000000000000000000 | $17.644,64 | $0,00057166 |
| 2026-04-09 | $0,000000000000000000 | $16.284,74 | $0,00059310 |
| 2026-04-08 | $0,000000000000000000 | $5.837,03 | $0,00053643 |
| 2026-04-07 | $0,000000000000000000 | $16.128,46 | $0,00066511 |
| 2026-04-06 | $0,000000000000000000 | $13.862,72 | $0,00064651 |
| 2026-04-05 | $0,000000000000000000 | $6.173,78 | $0,00061272 |
| 2026-04-04 | $0,000000000000000000 | $10.881,61 | $0,00066127 |
| 2026-04-03 | $0,000000000000000000 | $36.093 | $0,00059088 |
| 2026-04-02 | $0,000000000000000000 | $3.974,92 | $0,00067029 |
| 2026-04-01 | $0,000000000000000000 | $39.266 | $0,00051571 |
| 2026-03-31 | $0,000000000000000000 | $2.050,98 | $0,00051458 |
| 2026-03-30 | $0,000000000000000000 | $9.001,93 | $0,00045932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
