VoidScreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.175,73 | $39,83 | N/A |
| 2026-03-28 | $2.283,84 | $4,09 | $0,00000219 |
| 2026-03-27 | $2.377,95 | $8,51 | $0,00000231 |
| 2026-03-26 | $2.377,95 | $8,51 | $0,00000239 |
| 2026-03-20 | $2.434,20 | $5,27 | $0,00000239 |
| 2026-03-19 | $2.432,06 | $5,27 | $0,00000245 |
| 2026-03-18 | $2.432,06 | $5,27 | $0,00000245 |
| 2026-03-17 | $2.575,47 | $1,85 | $0,00000245 |
| 2026-03-16 | $2.575,47 | $1,85 | $0,00000259 |
| 2026-03-13 | $2.307,17 | $11,80 | $0,00000259 |
| 2026-03-12 | $2.352,17 | $12,01 | $0,00000232 |
| 2026-03-11 | $2.352,17 | $12,01 | $0,00000236 |
| 2026-03-06 | $2.490,41 | $1,33 | $0,00000236 |
| 2026-03-05 | $2.485,89 | $1,33 | $0,00000251 |
| 2026-03-04 | $2.417,75 | $1,29 | $0,00000250 |
| 2026-03-03 | $2.312,33 | $5,74 | $0,00000243 |
| 2026-03-02 | $2.307,72 | $5,69 | $0,00000233 |
| 2026-03-01 | $2.348,25 | $1,66 | $0,00000230 |
| 2026-02-28 | $2.243,39 | $1,62 | $0,00000236 |
| 2026-02-27 | $2.389,55 | $1,75 | $0,00000226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
