VolatilityX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $31.562 | $211,47 | N/A |
| 2026-10-01 | $33.231 | $4,55 | $0,00003945 |
| 2026-09-30 | $31.859 | $7,98 | $0,00004154 |
| 2026-09-29 | $34.197 | $38,27 | $0,00003982 |
| 2026-09-28 | $34.911 | $24,96 | $0,00004275 |
| 2026-09-27 | $34.280 | $24,28 | $0,00004364 |
| 2026-09-24 | $29.100 | $7,76 | $0,00004285 |
| 2026-09-22 | $30.557 | $12,29 | $0,00003637 |
| 2026-09-21 | $28.230 | $1,34 | $0,00003820 |
| 2026-09-20 | $26.771 | $1,36 | $0,00003529 |
| 2026-09-18 | $25.643 | $3,74 | $0,00003346 |
| 2026-09-17 | $25.172 | $220,75 | $0,00003205 |
| 2026-09-16 | $23.577 | $235,65 | $0,00003147 |
| 2026-09-15 | $24.664 | $238,74 | $0,00002947 |
| 2026-09-14 | $25.544 | $190,90 | $0,00003083 |
| 2026-09-13 | $26.017 | $194,44 | $0,00003193 |
| 2026-09-11 | $25.546 | $243,87 | $0,00003252 |
| 2026-09-10 | $25.994 | $81,64 | $0,00003193 |
| 2026-09-09 | $28.348 | $108,35 | $0,00003249 |
| 2026-09-08 | $28.890 | $1,14 | $0,00003544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
