VolatilityX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $87.601 | $413,47 | N/A |
| 2026-05-18 | $88.433 | $74,38 | $0,00010947 |
| 2026-05-17 | $89.197 | $2,11 | $0,00011054 |
| 2026-05-16 | $91.150 | $4,05 | $0,00011150 |
| 2026-05-15 | $95.461 | $2,12 | $0,00011394 |
| 2026-05-14 | $94.040 | $352,23 | $0,00011934 |
| 2026-05-13 | $96.664 | $638,90 | $0,00011749 |
| 2026-05-12 | $97.758 | $4,95 | $0,00012077 |
| 2026-05-11 | $103.395 | $971,96 | $0,00012220 |
| 2026-05-10 | $99.460 | $17,42 | $0,00012912 |
| 2026-05-09 | $100.479 | $566,34 | $0,00012436 |
| 2026-05-08 | $102.293 | $479,30 | $0,00012559 |
| 2026-05-07 | $100.460 | $1.254,86 | $0,00012790 |
| 2026-05-06 | $101.063 | $48,24 | $0,00012556 |
| 2026-05-05 | $97.094 | $3,60 | $0,00012648 |
| 2026-05-04 | $95.697 | $2,37 | $0,00011611 |
| 2026-05-03 | $94.992 | $56,21 | $0,00011967 |
| 2026-05-02 | $94.980 | $56,21 | $0,00011872 |
| 2026-05-01 | $88.257 | $1,20 | $0,00011871 |
| 2026-04-30 | $86.192 | $1,016 | $0,00011032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
