VoldemortTrumpRobotnik-10Neko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $65.902 | $3,12 | N/A |
| 2026-06-18 | $67.450 | $6,56 | $0,00007141 |
| 2026-06-17 | $68.638 | $5,79 | $0,00007302 |
| 2026-06-16 | $68.772 | $4,44 | $0,00007432 |
| 2026-06-15 | $68.772 | $4,44 | $0,00007449 |
| 2026-06-14 | $64.543 | $3,42 | $0,00007449 |
| 2026-06-13 | $64.443 | $3,41 | $0,00006987 |
| 2026-06-12 | $64.822 | $6,30 | $0,00006980 |
| 2026-06-11 | $62.704 | $13,14 | $0,00007012 |
| 2026-06-10 | $62.704 | $13,14 | $0,00006788 |
| 2026-06-09 | $65.920 | $2,63 | $0,00006788 |
| 2026-06-08 | $65.315 | $2,60 | $0,00007136 |
| 2026-06-07 | $60.397 | $255,95 | $0,00007060 |
| 2026-06-06 | $61.207 | $20,81 | $0,00006538 |
| 2026-06-05 | $68.129 | $7,51 | $0,00006626 |
| 2026-06-04 | $71.650 | $18,87 | $0,00007381 |
| 2026-06-03 | $72.047 | $18,93 | $0,00007771 |
| 2026-06-02 | $76.329 | $3,53 | $0,00007793 |
| 2026-06-01 | $79.172 | $585,68 | $0,00008248 |
| 2026-05-31 | $79.172 | $585,68 | $0,00008572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
