VoldemortTrumpRobotnik-10Neko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $83.237 | $7,00 | N/A |
| 2026-08-23 | $82.646 | $5,23 | $0,00009011 |
| 2026-08-22 | $85.189 | $5,43 | $0,00008947 |
| 2026-08-18 | $64.621 | $24,35 | $0,00009222 |
| 2026-08-17 | $68.542 | $2.218,06 | $0,00006996 |
| 2026-08-16 | $74.761 | $2,38 | $0,00007420 |
| 2026-08-15 | $74.866 | $2,39 | $0,00008093 |
| 2026-08-14 | $75.296 | $680,17 | $0,00008105 |
| 2026-08-13 | $74.191 | $2,22 | $0,00008151 |
| 2026-08-12 | $74.597 | $74,29 | $0,00008032 |
| 2026-08-11 | $73.692 | $8,76 | $0,00008076 |
| 2026-08-10 | $75.639 | $3,25 | $0,00007978 |
| 2026-08-09 | $75.639 | $97,94 | $0,00008189 |
| 2026-08-08 | $75.731 | $272,00 | $0,00008189 |
| 2026-08-07 | $74.738 | $18,07 | $0,00008199 |
| 2026-08-06 | $74.856 | $14,67 | $0,00008091 |
| 2026-08-05 | $73.369 | $3,18 | $0,00008104 |
| 2026-08-01 | $72.617 | $1,20 | $0,00007943 |
| 2026-07-31 | $74.801 | $2,49 | $0,00007861 |
| 2026-07-30 | $74.422 | $10,46 | $0,00008098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
